605.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 585.00 | 585.00 | 570.00 | 575.00 | 121.9K |
| 09:05 | 570.00 | 575.00 | 560.00 | 560.00 | 78.9K |
| 09:10 | 560.00 | 580.00 | 560.00 | 580.00 | 101.8K |
| 09:15 | 575.00 | 585.00 | 575.00 | 585.00 | 59.8K |
| 09:20 | 575.00 | 580.00 | 575.00 | 580.00 | 24.0K |
| 09:25 | 585.00 | 585.00 | 585.00 | 585.00 | 7.4K |
| 09:40 | 585.00 | 585.00 | 585.00 | 585.00 | 0.6K |
| 09:45 | 580.00 | 580.00 | 580.00 | 580.00 | 5.0K |
| 09:50 | 580.00 | 580.00 | 570.00 | 575.00 | 155.2K |
| 09:55 | 575.00 | 575.00 | 570.00 | 575.00 | 11.5K |
| 10:00 | 575.00 | 580.00 | 575.00 | 580.00 | 67.6K |
| 10:05 | 580.00 | 580.00 | 580.00 | 580.00 | 0.5K |
| 10:10 | 580.00 | 580.00 | 580.00 | 580.00 | 3.1K |
| 10:15 | 580.00 | 580.00 | 580.00 | 580.00 | 53.0K |
| 10:20 | 580.00 | 580.00 | 580.00 | 580.00 | 61.4K |
| 10:30 | 580.00 | 580.00 | 580.00 | 580.00 | 8.8K |
| 10:40 | 575.00 | 580.00 | 575.00 | 580.00 | 129.5K |
| 10:45 | 580.00 | 580.00 | 575.00 | 580.00 | 20.5K |
| 10:50 | 575.00 | 575.00 | 575.00 | 575.00 | 2.3K |
| 10:55 | 570.00 | 570.00 | 570.00 | 570.00 | 2.2K |
| 11:05 | 570.00 | 570.00 | 570.00 | 570.00 | 0.7K |
| 11:10 | 575.00 | 575.00 | 570.00 | 575.00 | 21.9K |
| 11:15 | 575.00 | 580.00 | 570.00 | 570.00 | 8.9K |
| 11:20 | 575.00 | 580.00 | 575.00 | 580.00 | 15.1K |
| 11:25 | 580.00 | 580.00 | 575.00 | 575.00 | 4.9K |
| 11:30 | 580.00 | 580.00 | 575.00 | 575.00 | 0.5K |
| 11:35 | 580.00 | 580.00 | 580.00 | 580.00 | 0.8K |
| 11:40 | 580.00 | 580.00 | 580.00 | 580.00 | 2.8K |
| 11:45 | 580.00 | 580.00 | 580.00 | 580.00 | 6.8K |
| 13:30 | 575.00 | 580.00 | 575.00 | 580.00 | 28.8K |
| 13:35 | 575.00 | 580.00 | 575.00 | 580.00 | 2.3K |
| 13:40 | 580.00 | 580.00 | 580.00 | 580.00 | 1.6K |
| 13:45 | 580.00 | 580.00 | 580.00 | 580.00 | 35.5K |
| 13:55 | 580.00 | 580.00 | 580.00 | 580.00 | 0.2K |
| 14:05 | 575.00 | 580.00 | 575.00 | 580.00 | 212.6K |
| 14:15 | 580.00 | 580.00 | 580.00 | 580.00 | 9.7K |
| 14:25 | 580.00 | 580.00 | 580.00 | 580.00 | 110.6K |
| 14:55 | 580.00 | 580.00 | 580.00 | 580.00 | 5.9K |
| 15:00 | 580.00 | 580.00 | 575.00 | 580.00 | 58.5K |
| 15:05 | 575.00 | 580.00 | 575.00 | 580.00 | 25.3K |
| 15:10 | 580.00 | 580.00 | 580.00 | 580.00 | 51.1K |
| 15:15 | 575.00 | 580.00 | 575.00 | 575.00 | 3.9K |
| 15:20 | 580.00 | 580.00 | 570.00 | 580.00 | 20.5K |
| 15:25 | 570.00 | 580.00 | 570.00 | 580.00 | 31.8K |
| 15:30 | 580.00 | 580.00 | 580.00 | 580.00 | 9.5K |
| 15:35 | 580.00 | 580.00 | 580.00 | 580.00 | 17.8K |
| 15:40 | 575.00 | 580.00 | 575.00 | 580.00 | 42.6K |
| 15:45 | 580.00 | 580.00 | 575.00 | 575.00 | 32.2K |
| 16:00 | 580.00 | 580.00 | 580.00 | 580.00 | 195.8K |
| 16:05 | 580.00 | 580.00 | 580.00 | 580.00 | 100.0K |
| 16:35 | 580.00 | 580.00 | 580.00 | 580.00 | 0.0K |