605.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 590.00 | 590.00 | 590.00 | 590.00 | 2.4K |
| 09:05 | 590.00 | 590.00 | 590.00 | 590.00 | 1.1K |
| 09:10 | 590.00 | 590.00 | 590.00 | 590.00 | 0.5K |
| 09:15 | 590.00 | 590.00 | 590.00 | 590.00 | 1.7K |
| 09:20 | 590.00 | 590.00 | 590.00 | 590.00 | 0.3K |
| 09:25 | 585.00 | 585.00 | 585.00 | 585.00 | 63.2K |
| 09:30 | 585.00 | 585.00 | 585.00 | 585.00 | 21.7K |
| 09:50 | 585.00 | 585.00 | 585.00 | 585.00 | 6.3K |
| 10:00 | 585.00 | 585.00 | 585.00 | 585.00 | 77.1K |
| 10:05 | 580.00 | 585.00 | 580.00 | 585.00 | 88.0K |
| 10:10 | 575.00 | 585.00 | 575.00 | 585.00 | 6.4K |
| 10:15 | 580.00 | 580.00 | 580.00 | 580.00 | 1.3K |
| 10:30 | 580.00 | 585.00 | 580.00 | 585.00 | 22.8K |
| 10:35 | 585.00 | 585.00 | 580.00 | 585.00 | 0.9K |
| 10:40 | 585.00 | 585.00 | 585.00 | 585.00 | 3.0K |
| 10:45 | 585.00 | 585.00 | 585.00 | 585.00 | 15.4K |
| 10:50 | 585.00 | 585.00 | 585.00 | 585.00 | 0.3K |
| 10:55 | 585.00 | 585.00 | 585.00 | 585.00 | 2.9K |
| 11:00 | 585.00 | 585.00 | 585.00 | 585.00 | 0.2K |
| 11:15 | 585.00 | 585.00 | 580.00 | 585.00 | 7.7K |
| 11:20 | 580.00 | 585.00 | 580.00 | 585.00 | 6.0K |
| 14:00 | 585.00 | 585.00 | 585.00 | 585.00 | 41.9K |
| 14:05 | 585.00 | 585.00 | 580.00 | 585.00 | 29.3K |
| 14:10 | 585.00 | 590.00 | 585.00 | 590.00 | 15.2K |
| 14:15 | 590.00 | 590.00 | 585.00 | 590.00 | 7.9K |
| 14:20 | 590.00 | 590.00 | 590.00 | 590.00 | 22.1K |
| 14:25 | 590.00 | 590.00 | 590.00 | 590.00 | 18.0K |
| 14:30 | 590.00 | 590.00 | 590.00 | 590.00 | 1.5K |
| 14:50 | 590.00 | 590.00 | 585.00 | 590.00 | 1.1K |
| 15:00 | 585.00 | 590.00 | 585.00 | 590.00 | 35.8K |
| 15:10 | 590.00 | 590.00 | 590.00 | 590.00 | 4.6K |
| 15:15 | 590.00 | 590.00 | 590.00 | 590.00 | 3.1K |
| 15:35 | 590.00 | 590.00 | 585.00 | 590.00 | 34.7K |
| 15:40 | 590.00 | 590.00 | 590.00 | 590.00 | 1.3K |
| 15:45 | 590.00 | 590.00 | 585.00 | 590.00 | 72.3K |
| 16:00 | 605.00 | 605.00 | 605.00 | 605.00 | 314.7K |
| 16:05 | 605.00 | 605.00 | 605.00 | 605.00 | 5.0K |
| 16:10 | 605.00 | 605.00 | 605.00 | 605.00 | 54.3K |
| 16:35 | 605.00 | 605.00 | 605.00 | 605.00 | 0.0K |