605.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 615.00 | 615.00 | 600.00 | 600.00 | 13.1K |
| 09:05 | 605.00 | 605.00 | 600.00 | 600.00 | 1.2K |
| 09:10 | 605.00 | 605.00 | 605.00 | 605.00 | 0.2K |
| 09:15 | 600.00 | 605.00 | 600.00 | 605.00 | 6.4K |
| 09:20 | 605.00 | 605.00 | 605.00 | 605.00 | 1.0K |
| 09:25 | 605.00 | 605.00 | 605.00 | 605.00 | 0.2K |
| 09:30 | 600.00 | 605.00 | 600.00 | 600.00 | 4.1K |
| 09:35 | 605.00 | 605.00 | 605.00 | 605.00 | 8.9K |
| 09:45 | 605.00 | 605.00 | 605.00 | 605.00 | 6.6K |
| 09:50 | 605.00 | 605.00 | 605.00 | 605.00 | 15.4K |
| 10:10 | 605.00 | 605.00 | 605.00 | 605.00 | 0.4K |
| 10:25 | 600.00 | 605.00 | 600.00 | 605.00 | 0.7K |
| 10:30 | 605.00 | 605.00 | 605.00 | 605.00 | 0.3K |
| 10:35 | 595.00 | 600.00 | 595.00 | 600.00 | 69.8K |
| 10:40 | 600.00 | 600.00 | 600.00 | 600.00 | 5.1K |
| 10:45 | 600.00 | 600.00 | 595.00 | 600.00 | 2.7K |
| 10:50 | 600.00 | 600.00 | 600.00 | 600.00 | 13.8K |
| 10:55 | 600.00 | 600.00 | 600.00 | 600.00 | 0.4K |
| 11:00 | 600.00 | 600.00 | 600.00 | 600.00 | 0.2K |
| 11:05 | 600.00 | 600.00 | 600.00 | 600.00 | 76.9K |
| 11:10 | 600.00 | 600.00 | 600.00 | 600.00 | 0.8K |
| 11:15 | 600.00 | 600.00 | 600.00 | 600.00 | 0.1K |
| 11:20 | 590.00 | 595.00 | 590.00 | 595.00 | 20.8K |
| 11:25 | 600.00 | 605.00 | 600.00 | 605.00 | 13.9K |
| 11:30 | 605.00 | 605.00 | 605.00 | 605.00 | 2.8K |
| 11:35 | 595.00 | 605.00 | 595.00 | 605.00 | 1.3K |
| 11:50 | 605.00 | 605.00 | 605.00 | 605.00 | 0.2K |
| 13:30 | 605.00 | 605.00 | 595.00 | 605.00 | 86.2K |
| 13:35 | 605.00 | 605.00 | 605.00 | 605.00 | 0.2K |
| 13:40 | 605.00 | 605.00 | 605.00 | 605.00 | 28.9K |
| 13:45 | 605.00 | 605.00 | 605.00 | 605.00 | 0.1K |
| 13:50 | 605.00 | 605.00 | 605.00 | 605.00 | 24.3K |
| 13:55 | 605.00 | 605.00 | 605.00 | 605.00 | 13.3K |
| 14:05 | 605.00 | 605.00 | 605.00 | 605.00 | 13.0K |
| 14:10 | 605.00 | 610.00 | 605.00 | 610.00 | 78.2K |
| 14:15 | 610.00 | 610.00 | 605.00 | 610.00 | 9.1K |
| 14:20 | 610.00 | 610.00 | 610.00 | 610.00 | 9.3K |
| 14:25 | 610.00 | 610.00 | 610.00 | 610.00 | 8.0K |
| 14:30 | 610.00 | 615.00 | 610.00 | 615.00 | 61.4K |
| 14:35 | 615.00 | 615.00 | 615.00 | 615.00 | 14.7K |
| 14:40 | 615.00 | 615.00 | 605.00 | 605.00 | 153.6K |
| 14:45 | 600.00 | 605.00 | 600.00 | 605.00 | 1.2K |
| 15:10 | 600.00 | 605.00 | 600.00 | 605.00 | 0.8K |
| 15:20 | 605.00 | 605.00 | 600.00 | 605.00 | 8.2K |
| 15:25 | 605.00 | 605.00 | 605.00 | 605.00 | 16.4K |
| 15:30 | 600.00 | 605.00 | 600.00 | 605.00 | 23.7K |
| 15:35 | 605.00 | 605.00 | 605.00 | 605.00 | 36.0K |
| 15:40 | 605.00 | 605.00 | 605.00 | 605.00 | 42.6K |
| 15:45 | 600.00 | 615.00 | 600.00 | 600.00 | 44.1K |
| 16:00 | 615.00 | 615.00 | 615.00 | 615.00 | 76.5K |
| 16:10 | 615.00 | 615.00 | 615.00 | 615.00 | 310.4K |
| 16:35 | 615.00 | 615.00 | 615.00 | 615.00 | 0.0K |