620.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 570.00 | 580.00 | 570.00 | 570.00 | 510.5K |
| 09:05 | 575.00 | 575.00 | 570.00 | 575.00 | 33.6K |
| 09:10 | 575.00 | 575.00 | 570.00 | 570.00 | 11.3K |
| 09:15 | 565.00 | 570.00 | 565.00 | 570.00 | 66.3K |
| 09:20 | 565.00 | 575.00 | 565.00 | 565.00 | 0.7K |
| 09:25 | 575.00 | 575.00 | 575.00 | 575.00 | 16.8K |
| 09:30 | 570.00 | 570.00 | 570.00 | 570.00 | 3.2K |
| 09:35 | 575.00 | 575.00 | 570.00 | 570.00 | 28.8K |
| 09:40 | 570.00 | 575.00 | 570.00 | 570.00 | 5.9K |
| 09:45 | 570.00 | 570.00 | 570.00 | 570.00 | 28.5K |
| 09:50 | 570.00 | 570.00 | 565.00 | 565.00 | 587.9K |
| 09:55 | 570.00 | 570.00 | 565.00 | 565.00 | 21.8K |
| 10:00 | 565.00 | 565.00 | 565.00 | 565.00 | 17.8K |
| 10:05 | 565.00 | 565.00 | 565.00 | 565.00 | 16.7K |
| 10:10 | 565.00 | 565.00 | 565.00 | 565.00 | 30.1K |
| 10:15 | 565.00 | 565.00 | 565.00 | 565.00 | 3.7K |
| 10:20 | 570.00 | 570.00 | 570.00 | 570.00 | 9.9K |
| 10:25 | 565.00 | 570.00 | 565.00 | 570.00 | 36.4K |
| 10:30 | 565.00 | 570.00 | 565.00 | 570.00 | 13.6K |
| 10:45 | 565.00 | 565.00 | 565.00 | 565.00 | 188.1K |
| 10:50 | 565.00 | 565.00 | 565.00 | 565.00 | 7.0K |
| 11:00 | 570.00 | 570.00 | 565.00 | 565.00 | 12.0K |
| 11:05 | 570.00 | 570.00 | 565.00 | 565.00 | 48.1K |
| 11:10 | 565.00 | 565.00 | 565.00 | 565.00 | 1.3K |
| 11:15 | 565.00 | 565.00 | 565.00 | 565.00 | 7.6K |
| 11:20 | 565.00 | 570.00 | 565.00 | 570.00 | 6.8K |
| 11:25 | 565.00 | 565.00 | 565.00 | 565.00 | 9.5K |
| 11:30 | 565.00 | 565.00 | 565.00 | 565.00 | 1.1K |
| 11:35 | 570.00 | 570.00 | 570.00 | 570.00 | 1.5K |
| 11:40 | 570.00 | 570.00 | 565.00 | 565.00 | 4.5K |
| 11:45 | 570.00 | 570.00 | 570.00 | 570.00 | 23.3K |
| 11:50 | 570.00 | 570.00 | 565.00 | 565.00 | 315.0K |
| 11:55 | 565.00 | 565.00 | 565.00 | 565.00 | 50.5K |
| 13:30 | 565.00 | 565.00 | 560.00 | 560.00 | 53.7K |
| 13:35 | 565.00 | 565.00 | 565.00 | 565.00 | 3.0K |
| 13:40 | 560.00 | 565.00 | 560.00 | 560.00 | 17.9K |
| 13:45 | 560.00 | 565.00 | 560.00 | 560.00 | 31.3K |
| 13:50 | 560.00 | 560.00 | 560.00 | 560.00 | 4.4K |
| 13:55 | 560.00 | 560.00 | 560.00 | 560.00 | 4.0K |
| 14:00 | 560.00 | 565.00 | 560.00 | 560.00 | 8.8K |
| 14:05 | 560.00 | 565.00 | 560.00 | 560.00 | 8.7K |
| 14:10 | 565.00 | 565.00 | 560.00 | 560.00 | 6.4K |
| 14:15 | 560.00 | 565.00 | 560.00 | 565.00 | 24.4K |
| 14:20 | 565.00 | 565.00 | 565.00 | 565.00 | 95.2K |
| 14:30 | 570.00 | 570.00 | 570.00 | 570.00 | 3.0K |
| 14:35 | 570.00 | 570.00 | 570.00 | 570.00 | 2.5K |
| 14:45 | 570.00 | 570.00 | 565.00 | 570.00 | 135.5K |
| 14:50 | 565.00 | 565.00 | 565.00 | 565.00 | 1.0K |
| 14:55 | 565.00 | 570.00 | 565.00 | 565.00 | 55.5K |
| 15:00 | 565.00 | 570.00 | 565.00 | 565.00 | 107.2K |
| 15:05 | 570.00 | 570.00 | 565.00 | 565.00 | 50.4K |
| 15:10 | 570.00 | 570.00 | 565.00 | 570.00 | 110.3K |
| 15:15 | 570.00 | 570.00 | 565.00 | 565.00 | 78.5K |
| 15:20 | 565.00 | 570.00 | 565.00 | 565.00 | 71.3K |
| 15:25 | 565.00 | 570.00 | 565.00 | 570.00 | 53.0K |
| 15:30 | 565.00 | 565.00 | 565.00 | 565.00 | 129.6K |
| 15:35 | 565.00 | 565.00 | 565.00 | 565.00 | 105.7K |
| 15:40 | 565.00 | 565.00 | 560.00 | 565.00 | 515.6K |
| 15:45 | 565.00 | 565.00 | 560.00 | 565.00 | 143.1K |
| 16:00 | 575.00 | 575.00 | 575.00 | 575.00 | 139.8K |
| 16:10 | 575.00 | 575.00 | 575.00 | 575.00 | 140.0K |
| 16:35 | 575.00 | 575.00 | 575.00 | 575.00 | 0.0K |