620.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 570.00 | 575.00 | 565.00 | 570.00 | 416.9K |
| 09:05 | 570.00 | 570.00 | 565.00 | 565.00 | 870.8K |
| 09:10 | 565.00 | 565.00 | 565.00 | 565.00 | 1,030.9K |
| 09:15 | 565.00 | 565.00 | 565.00 | 565.00 | 0.2K |
| 09:20 | 570.00 | 570.00 | 570.00 | 570.00 | 11.3K |
| 09:25 | 570.00 | 570.00 | 570.00 | 570.00 | 98.3K |
| 09:30 | 570.00 | 570.00 | 570.00 | 570.00 | 14.7K |
| 09:35 | 570.00 | 570.00 | 565.00 | 570.00 | 34.1K |
| 09:40 | 570.00 | 570.00 | 570.00 | 570.00 | 21.6K |
| 09:45 | 570.00 | 570.00 | 565.00 | 570.00 | 15.6K |
| 09:50 | 565.00 | 570.00 | 565.00 | 570.00 | 39.0K |
| 09:55 | 565.00 | 570.00 | 565.00 | 570.00 | 197.8K |
| 10:05 | 565.00 | 570.00 | 565.00 | 570.00 | 6.4K |
| 10:10 | 570.00 | 570.00 | 570.00 | 570.00 | 38.2K |
| 10:15 | 570.00 | 570.00 | 570.00 | 570.00 | 2.7K |
| 10:20 | 570.00 | 570.00 | 570.00 | 570.00 | 2.0K |
| 10:25 | 570.00 | 570.00 | 570.00 | 570.00 | 12.9K |
| 10:30 | 570.00 | 570.00 | 565.00 | 570.00 | 138.4K |
| 10:35 | 570.00 | 570.00 | 565.00 | 565.00 | 3.1K |
| 10:40 | 570.00 | 570.00 | 565.00 | 570.00 | 1.2K |
| 10:45 | 570.00 | 570.00 | 570.00 | 570.00 | 0.6K |
| 10:50 | 570.00 | 570.00 | 570.00 | 570.00 | 0.9K |
| 10:55 | 570.00 | 570.00 | 570.00 | 570.00 | 0.6K |
| 11:00 | 570.00 | 570.00 | 565.00 | 570.00 | 2.8K |
| 11:05 | 570.00 | 570.00 | 570.00 | 570.00 | 1.1K |
| 11:10 | 570.00 | 570.00 | 565.00 | 565.00 | 0.6K |
| 11:15 | 570.00 | 575.00 | 570.00 | 575.00 | 473.9K |
| 11:20 | 575.00 | 575.00 | 575.00 | 575.00 | 268.9K |
| 11:25 | 575.00 | 580.00 | 575.00 | 580.00 | 12.8K |
| 11:30 | 575.00 | 575.00 | 575.00 | 575.00 | 0.9K |
| 11:35 | 575.00 | 580.00 | 575.00 | 580.00 | 0.6K |
| 11:40 | 580.00 | 580.00 | 575.00 | 575.00 | 2.6K |
| 11:45 | 575.00 | 575.00 | 575.00 | 575.00 | 61.0K |
| 11:50 | 575.00 | 575.00 | 575.00 | 575.00 | 104.8K |
| 11:55 | 575.00 | 575.00 | 575.00 | 575.00 | 4.9K |
| 13:30 | 575.00 | 575.00 | 575.00 | 575.00 | 9.4K |
| 13:40 | 575.00 | 575.00 | 575.00 | 575.00 | 1.1K |
| 13:45 | 575.00 | 575.00 | 575.00 | 575.00 | 539.9K |
| 13:50 | 580.00 | 580.00 | 575.00 | 575.00 | 4.6K |
| 13:55 | 575.00 | 580.00 | 575.00 | 580.00 | 0.6K |
| 14:00 | 580.00 | 590.00 | 580.00 | 590.00 | 851.5K |
| 14:05 | 585.00 | 590.00 | 580.00 | 585.00 | 121.9K |
| 14:10 | 580.00 | 585.00 | 580.00 | 585.00 | 25.4K |
| 14:15 | 580.00 | 585.00 | 580.00 | 585.00 | 9.5K |
| 14:20 | 585.00 | 585.00 | 580.00 | 580.00 | 22.8K |
| 14:25 | 585.00 | 585.00 | 585.00 | 585.00 | 266.2K |
| 14:30 | 585.00 | 590.00 | 585.00 | 590.00 | 827.2K |
| 14:35 | 590.00 | 600.00 | 590.00 | 600.00 | 345.5K |
| 14:40 | 600.00 | 600.00 | 590.00 | 590.00 | 41.4K |
| 14:45 | 590.00 | 595.00 | 590.00 | 595.00 | 11.2K |
| 14:50 | 595.00 | 595.00 | 595.00 | 595.00 | 7.8K |
| 14:55 | 595.00 | 600.00 | 590.00 | 595.00 | 297.7K |
| 15:00 | 595.00 | 595.00 | 595.00 | 595.00 | 7.4K |
| 15:05 | 595.00 | 600.00 | 590.00 | 600.00 | 636.1K |
| 15:10 | 600.00 | 605.00 | 600.00 | 600.00 | 195.9K |
| 15:15 | 600.00 | 605.00 | 600.00 | 600.00 | 9.5K |
| 15:20 | 600.00 | 605.00 | 600.00 | 600.00 | 116.0K |
| 15:25 | 600.00 | 600.00 | 600.00 | 600.00 | 15.0K |
| 15:30 | 600.00 | 600.00 | 595.00 | 600.00 | 8.4K |
| 15:35 | 600.00 | 605.00 | 595.00 | 600.00 | 273.4K |
| 15:40 | 600.00 | 600.00 | 600.00 | 600.00 | 12.0K |
| 15:45 | 600.00 | 600.00 | 595.00 | 595.00 | 77.6K |
| 16:00 | 605.00 | 605.00 | 605.00 | 605.00 | 104.8K |
| 16:05 | 605.00 | 605.00 | 605.00 | 605.00 | 8.0K |
| 16:10 | 605.00 | 605.00 | 605.00 | 605.00 | 1.0K |
| 16:35 | 605.00 | 605.00 | 605.00 | 605.00 | 0.0K |