620.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 570.00 | 575.00 | 570.00 | 575.00 | 1,481.6K |
| 09:05 | 570.00 | 575.00 | 570.00 | 575.00 | 66.3K |
| 09:10 | 570.00 | 575.00 | 570.00 | 575.00 | 26.9K |
| 09:20 | 575.00 | 575.00 | 570.00 | 570.00 | 0.7K |
| 09:25 | 575.00 | 580.00 | 570.00 | 575.00 | 853.0K |
| 09:30 | 575.00 | 575.00 | 575.00 | 575.00 | 0.5K |
| 09:35 | 580.00 | 580.00 | 580.00 | 580.00 | 0.4K |
| 09:40 | 580.00 | 580.00 | 580.00 | 580.00 | 0.2K |
| 09:45 | 580.00 | 580.00 | 575.00 | 575.00 | 2.3K |
| 09:55 | 575.00 | 580.00 | 575.00 | 575.00 | 49.9K |
| 10:00 | 570.00 | 570.00 | 570.00 | 570.00 | 14.7K |
| 10:05 | 570.00 | 570.00 | 570.00 | 570.00 | 8.8K |
| 10:10 | 570.00 | 570.00 | 570.00 | 570.00 | 3.6K |
| 10:15 | 570.00 | 570.00 | 570.00 | 570.00 | 3.9K |
| 10:20 | 570.00 | 570.00 | 570.00 | 570.00 | 3.6K |
| 10:25 | 570.00 | 575.00 | 570.00 | 575.00 | 7.1K |
| 10:30 | 575.00 | 575.00 | 570.00 | 570.00 | 1.7K |
| 10:35 | 570.00 | 570.00 | 570.00 | 570.00 | 3.6K |
| 10:40 | 570.00 | 570.00 | 570.00 | 570.00 | 1.3K |
| 10:45 | 570.00 | 570.00 | 570.00 | 570.00 | 3.8K |
| 10:50 | 570.00 | 570.00 | 570.00 | 570.00 | 1.4K |
| 10:55 | 570.00 | 570.00 | 570.00 | 570.00 | 3.3K |
| 11:00 | 570.00 | 575.00 | 570.00 | 570.00 | 213.8K |
| 11:05 | 570.00 | 570.00 | 570.00 | 570.00 | 48.7K |
| 11:10 | 570.00 | 575.00 | 570.00 | 570.00 | 5.9K |
| 11:15 | 570.00 | 575.00 | 570.00 | 575.00 | 318.7K |
| 11:20 | 570.00 | 570.00 | 570.00 | 570.00 | 81.0K |
| 11:25 | 570.00 | 570.00 | 570.00 | 570.00 | 263.8K |
| 11:35 | 570.00 | 570.00 | 570.00 | 570.00 | 0.6K |
| 11:40 | 570.00 | 570.00 | 570.00 | 570.00 | 72.7K |
| 11:50 | 570.00 | 570.00 | 570.00 | 570.00 | 305.6K |
| 13:30 | 570.00 | 570.00 | 570.00 | 570.00 | 218.8K |
| 13:35 | 575.00 | 575.00 | 575.00 | 575.00 | 1.2K |
| 13:40 | 570.00 | 570.00 | 570.00 | 570.00 | 0.2K |
| 13:45 | 570.00 | 570.00 | 570.00 | 570.00 | 13.8K |
| 13:50 | 575.00 | 575.00 | 570.00 | 570.00 | 10.7K |
| 13:55 | 570.00 | 570.00 | 570.00 | 570.00 | 44.9K |
| 14:00 | 570.00 | 570.00 | 570.00 | 570.00 | 1.4K |
| 14:05 | 570.00 | 570.00 | 570.00 | 570.00 | 11.2K |
| 14:10 | 570.00 | 570.00 | 570.00 | 570.00 | 6.8K |
| 14:15 | 575.00 | 575.00 | 570.00 | 570.00 | 22.6K |
| 14:20 | 570.00 | 570.00 | 570.00 | 570.00 | 6.7K |
| 14:25 | 575.00 | 575.00 | 570.00 | 570.00 | 15.1K |
| 14:30 | 570.00 | 570.00 | 570.00 | 570.00 | 3.9K |
| 14:35 | 570.00 | 570.00 | 570.00 | 570.00 | 5.8K |
| 14:40 | 570.00 | 575.00 | 570.00 | 570.00 | 58.1K |
| 14:45 | 570.00 | 570.00 | 570.00 | 570.00 | 3.6K |
| 14:50 | 570.00 | 575.00 | 570.00 | 575.00 | 5.1K |
| 14:55 | 570.00 | 570.00 | 570.00 | 570.00 | 4.0K |
| 15:00 | 575.00 | 575.00 | 570.00 | 570.00 | 1,149.5K |
| 15:05 | 570.00 | 570.00 | 570.00 | 570.00 | 91.2K |
| 15:10 | 570.00 | 575.00 | 570.00 | 570.00 | 99.8K |
| 15:15 | 570.00 | 570.00 | 570.00 | 570.00 | 103.8K |
| 15:20 | 570.00 | 575.00 | 570.00 | 570.00 | 92.0K |
| 15:25 | 570.00 | 570.00 | 570.00 | 570.00 | 99.1K |
| 15:30 | 570.00 | 575.00 | 570.00 | 575.00 | 174.1K |
| 15:35 | 575.00 | 575.00 | 575.00 | 575.00 | 192.9K |
| 15:40 | 575.00 | 575.00 | 575.00 | 575.00 | 127.9K |
| 15:45 | 575.00 | 580.00 | 570.00 | 570.00 | 151.8K |
| 16:00 | 570.00 | 570.00 | 570.00 | 570.00 | 282.3K |
| 16:35 | 570.00 | 570.00 | 570.00 | 570.00 | 0.0K |