620.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 575.00 | 575.00 | 570.00 | 575.00 | 677.1K |
| 09:05 | 575.00 | 575.00 | 575.00 | 575.00 | 11.2K |
| 09:10 | 575.00 | 575.00 | 575.00 | 575.00 | 15.0K |
| 09:15 | 575.00 | 575.00 | 575.00 | 575.00 | 2.5K |
| 09:20 | 575.00 | 575.00 | 575.00 | 575.00 | 0.3K |
| 09:25 | 575.00 | 580.00 | 570.00 | 575.00 | 741.3K |
| 09:30 | 575.00 | 575.00 | 570.00 | 570.00 | 0.2K |
| 09:35 | 575.00 | 575.00 | 570.00 | 570.00 | 0.4K |
| 09:45 | 575.00 | 575.00 | 575.00 | 575.00 | 4.8K |
| 09:55 | 575.00 | 575.00 | 570.00 | 570.00 | 4.9K |
| 10:00 | 570.00 | 575.00 | 570.00 | 575.00 | 629.3K |
| 10:05 | 570.00 | 570.00 | 570.00 | 570.00 | 8.6K |
| 10:15 | 575.00 | 575.00 | 575.00 | 575.00 | 74.4K |
| 10:20 | 575.00 | 575.00 | 575.00 | 575.00 | 32.0K |
| 10:25 | 575.00 | 575.00 | 570.00 | 570.00 | 7.3K |
| 10:30 | 575.00 | 575.00 | 575.00 | 575.00 | 5.2K |
| 10:40 | 575.00 | 575.00 | 570.00 | 575.00 | 568.6K |
| 10:45 | 575.00 | 575.00 | 575.00 | 575.00 | 1.0K |
| 10:50 | 575.00 | 575.00 | 575.00 | 575.00 | 4.8K |
| 10:55 | 570.00 | 575.00 | 570.00 | 575.00 | 6.8K |
| 11:00 | 575.00 | 575.00 | 575.00 | 575.00 | 4.7K |
| 11:05 | 570.00 | 570.00 | 570.00 | 570.00 | 2.9K |
| 11:15 | 575.00 | 575.00 | 575.00 | 575.00 | 0.8K |
| 11:20 | 575.00 | 575.00 | 570.00 | 570.00 | 6.5K |
| 11:25 | 570.00 | 570.00 | 570.00 | 570.00 | 7.5K |
| 11:40 | 575.00 | 575.00 | 570.00 | 570.00 | 11.4K |
| 11:45 | 575.00 | 575.00 | 575.00 | 575.00 | 0.2K |
| 11:50 | 575.00 | 575.00 | 570.00 | 570.00 | 9.5K |
| 11:55 | 575.00 | 575.00 | 570.00 | 570.00 | 4.0K |
| 13:30 | 575.00 | 575.00 | 570.00 | 575.00 | 7.8K |
| 13:35 | 575.00 | 575.00 | 575.00 | 575.00 | 4.8K |
| 13:40 | 575.00 | 575.00 | 570.00 | 570.00 | 218.5K |
| 13:45 | 570.00 | 575.00 | 570.00 | 575.00 | 51.1K |
| 13:50 | 575.00 | 575.00 | 575.00 | 575.00 | 0.2K |
| 13:55 | 570.00 | 570.00 | 570.00 | 570.00 | 1.7K |
| 14:00 | 570.00 | 570.00 | 570.00 | 570.00 | 0.6K |
| 14:05 | 575.00 | 575.00 | 575.00 | 575.00 | 4.9K |
| 14:10 | 570.00 | 570.00 | 570.00 | 570.00 | 2.3K |
| 14:15 | 575.00 | 575.00 | 570.00 | 570.00 | 4.7K |
| 14:20 | 570.00 | 570.00 | 570.00 | 570.00 | 6.8K |
| 14:25 | 575.00 | 575.00 | 575.00 | 575.00 | 4.5K |
| 14:30 | 575.00 | 575.00 | 570.00 | 570.00 | 502.2K |
| 14:35 | 575.00 | 575.00 | 570.00 | 570.00 | 5.4K |
| 14:40 | 575.00 | 575.00 | 575.00 | 575.00 | 4.7K |
| 14:45 | 575.00 | 575.00 | 570.00 | 570.00 | 3.9K |
| 14:50 | 570.00 | 575.00 | 570.00 | 575.00 | 9.9K |
| 14:55 | 570.00 | 570.00 | 570.00 | 570.00 | 0.4K |
| 15:00 | 570.00 | 570.00 | 560.00 | 570.00 | 1,202.2K |
| 15:05 | 570.00 | 570.00 | 570.00 | 570.00 | 448.8K |
| 15:10 | 570.00 | 570.00 | 570.00 | 570.00 | 0.5K |
| 15:15 | 570.00 | 570.00 | 570.00 | 570.00 | 50.0K |
| 15:20 | 570.00 | 570.00 | 570.00 | 570.00 | 574.5K |
| 15:25 | 570.00 | 570.00 | 565.00 | 570.00 | 12.7K |
| 15:30 | 570.00 | 570.00 | 570.00 | 570.00 | 7.9K |
| 15:35 | 570.00 | 570.00 | 565.00 | 565.00 | 59.8K |
| 15:40 | 570.00 | 570.00 | 565.00 | 565.00 | 5.1K |
| 15:45 | 570.00 | 570.00 | 565.00 | 570.00 | 32.7K |
| 16:00 | 570.00 | 570.00 | 570.00 | 570.00 | 51.1K |
| 16:05 | 570.00 | 570.00 | 570.00 | 570.00 | 10.9K |
| 16:35 | 570.00 | 570.00 | 570.00 | 570.00 | 0.0K |