620.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 545.00 | 545.00 | 540.00 | 545.00 | 936.9K |
| 09:05 | 545.00 | 550.00 | 545.00 | 550.00 | 813.0K |
| 09:10 | 545.00 | 550.00 | 545.00 | 545.00 | 1,372.1K |
| 09:15 | 545.00 | 550.00 | 545.00 | 550.00 | 45.7K |
| 09:20 | 550.00 | 550.00 | 545.00 | 550.00 | 368.3K |
| 09:25 | 550.00 | 550.00 | 550.00 | 550.00 | 1.1K |
| 09:30 | 545.00 | 545.00 | 545.00 | 545.00 | 0.2K |
| 09:40 | 550.00 | 550.00 | 545.00 | 550.00 | 0.9K |
| 09:45 | 545.00 | 550.00 | 545.00 | 545.00 | 18.2K |
| 09:50 | 550.00 | 550.00 | 545.00 | 545.00 | 3.7K |
| 09:55 | 550.00 | 550.00 | 545.00 | 545.00 | 18.4K |
| 10:00 | 545.00 | 545.00 | 545.00 | 545.00 | 0.1K |
| 10:05 | 550.00 | 550.00 | 545.00 | 545.00 | 113.1K |
| 10:10 | 545.00 | 550.00 | 545.00 | 545.00 | 3.4K |
| 10:15 | 550.00 | 550.00 | 550.00 | 550.00 | 0.2K |
| 10:20 | 545.00 | 555.00 | 545.00 | 555.00 | 936.6K |
| 10:25 | 555.00 | 555.00 | 545.00 | 545.00 | 280.8K |
| 10:30 | 545.00 | 545.00 | 545.00 | 545.00 | 8.5K |
| 10:35 | 550.00 | 555.00 | 550.00 | 550.00 | 86.5K |
| 10:40 | 550.00 | 550.00 | 545.00 | 550.00 | 274.4K |
| 10:45 | 550.00 | 550.00 | 545.00 | 545.00 | 4.0K |
| 10:50 | 550.00 | 550.00 | 550.00 | 550.00 | 1.7K |
| 11:00 | 545.00 | 550.00 | 545.00 | 550.00 | 2.1K |
| 11:05 | 550.00 | 550.00 | 545.00 | 550.00 | 8.2K |
| 11:10 | 545.00 | 550.00 | 545.00 | 550.00 | 98.3K |
| 11:15 | 550.00 | 550.00 | 545.00 | 545.00 | 3.1K |
| 11:20 | 545.00 | 550.00 | 545.00 | 545.00 | 5.9K |
| 11:25 | 545.00 | 545.00 | 545.00 | 545.00 | 9.4K |
| 11:30 | 550.00 | 550.00 | 550.00 | 550.00 | 2.4K |
| 11:35 | 545.00 | 550.00 | 545.00 | 550.00 | 9.0K |
| 11:40 | 545.00 | 550.00 | 545.00 | 545.00 | 11.2K |
| 11:45 | 550.00 | 550.00 | 550.00 | 550.00 | 0.3K |
| 11:50 | 550.00 | 550.00 | 550.00 | 550.00 | 1.5K |
| 11:55 | 550.00 | 550.00 | 550.00 | 550.00 | 200.0K |
| 13:30 | 545.00 | 550.00 | 545.00 | 550.00 | 528.7K |
| 13:35 | 550.00 | 550.00 | 550.00 | 550.00 | 0.2K |
| 13:40 | 550.00 | 550.00 | 545.00 | 545.00 | 2.3K |
| 13:45 | 545.00 | 545.00 | 545.00 | 545.00 | 1.8K |
| 13:50 | 550.00 | 550.00 | 545.00 | 545.00 | 1.9K |
| 13:55 | 545.00 | 545.00 | 545.00 | 545.00 | 73.9K |
| 14:00 | 550.00 | 550.00 | 550.00 | 550.00 | 4.0K |
| 14:05 | 550.00 | 550.00 | 550.00 | 550.00 | 0.1K |
| 14:10 | 550.00 | 550.00 | 550.00 | 550.00 | 2.8K |
| 14:15 | 545.00 | 545.00 | 545.00 | 545.00 | 4.0K |
| 14:20 | 550.00 | 550.00 | 545.00 | 550.00 | 4.1K |
| 14:25 | 545.00 | 545.00 | 545.00 | 545.00 | 2.3K |
| 14:30 | 550.00 | 550.00 | 545.00 | 545.00 | 7.3K |
| 14:35 | 550.00 | 550.00 | 550.00 | 550.00 | 0.2K |
| 14:40 | 550.00 | 550.00 | 545.00 | 545.00 | 3.5K |
| 14:45 | 545.00 | 545.00 | 545.00 | 545.00 | 5.9K |
| 14:50 | 550.00 | 550.00 | 545.00 | 545.00 | 14.1K |
| 14:55 | 545.00 | 545.00 | 545.00 | 545.00 | 5.2K |
| 15:00 | 550.00 | 550.00 | 545.00 | 545.00 | 8.5K |
| 15:05 | 545.00 | 545.00 | 545.00 | 545.00 | 1.9K |
| 15:10 | 550.00 | 550.00 | 545.00 | 545.00 | 3.5K |
| 15:15 | 545.00 | 555.00 | 545.00 | 550.00 | 1,106.9K |
| 15:20 | 550.00 | 550.00 | 550.00 | 550.00 | 13.1K |
| 15:25 | 545.00 | 545.00 | 545.00 | 545.00 | 0.3K |
| 15:30 | 550.00 | 550.00 | 550.00 | 550.00 | 1.0K |
| 15:40 | 550.00 | 550.00 | 545.00 | 545.00 | 110.3K |
| 15:45 | 545.00 | 550.00 | 545.00 | 550.00 | 23.0K |
| 16:00 | 545.00 | 545.00 | 545.00 | 545.00 | 12.9K |
| 16:35 | 545.00 | 545.00 | 545.00 | 545.00 | 0.0K |