620.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 550.00 | 555.00 | 545.00 | 550.00 | 740.6K |
| 09:05 | 550.00 | 550.00 | 545.00 | 545.00 | 1.3K |
| 09:10 | 550.00 | 550.00 | 545.00 | 545.00 | 5.4K |
| 09:15 | 550.00 | 550.00 | 545.00 | 545.00 | 207.7K |
| 09:20 | 545.00 | 545.00 | 545.00 | 545.00 | 69.2K |
| 09:25 | 545.00 | 545.00 | 545.00 | 545.00 | 1.0K |
| 09:30 | 545.00 | 550.00 | 545.00 | 550.00 | 53.3K |
| 09:35 | 545.00 | 545.00 | 545.00 | 545.00 | 10.1K |
| 09:40 | 545.00 | 550.00 | 545.00 | 545.00 | 16.3K |
| 09:50 | 545.00 | 545.00 | 545.00 | 545.00 | 3.2K |
| 09:55 | 545.00 | 545.00 | 545.00 | 545.00 | 0.1K |
| 10:00 | 545.00 | 545.00 | 545.00 | 545.00 | 0.2K |
| 10:05 | 545.00 | 545.00 | 545.00 | 545.00 | 432.2K |
| 10:10 | 545.00 | 545.00 | 545.00 | 545.00 | 255.4K |
| 10:15 | 540.00 | 540.00 | 530.00 | 535.00 | 1,924.8K |
| 10:20 | 540.00 | 540.00 | 530.00 | 530.00 | 436.0K |
| 10:25 | 530.00 | 535.00 | 530.00 | 530.00 | 556.8K |
| 10:30 | 530.00 | 530.00 | 530.00 | 530.00 | 85.9K |
| 10:35 | 530.00 | 535.00 | 530.00 | 535.00 | 7.2K |
| 10:40 | 530.00 | 535.00 | 530.00 | 535.00 | 139.6K |
| 10:45 | 540.00 | 540.00 | 540.00 | 540.00 | 0.2K |
| 10:50 | 535.00 | 540.00 | 535.00 | 540.00 | 1.3K |
| 10:55 | 535.00 | 535.00 | 535.00 | 535.00 | 11.5K |
| 11:00 | 535.00 | 540.00 | 535.00 | 540.00 | 0.4K |
| 11:05 | 535.00 | 535.00 | 530.00 | 530.00 | 707.0K |
| 11:10 | 530.00 | 530.00 | 525.00 | 525.00 | 1,242.7K |
| 11:15 | 525.00 | 525.00 | 525.00 | 525.00 | 2.3K |
| 11:50 | 525.00 | 530.00 | 520.00 | 520.00 | 202.1K |
| 11:55 | 520.00 | 520.00 | 520.00 | 520.00 | 592.1K |
| 13:30 | 525.00 | 530.00 | 525.00 | 530.00 | 697.0K |
| 13:35 | 540.00 | 540.00 | 530.00 | 540.00 | 446.9K |
| 13:40 | 535.00 | 540.00 | 535.00 | 535.00 | 148.5K |
| 13:45 | 535.00 | 540.00 | 535.00 | 535.00 | 705.2K |
| 13:50 | 535.00 | 535.00 | 535.00 | 535.00 | 584.8K |
| 13:55 | 535.00 | 540.00 | 535.00 | 540.00 | 185.6K |
| 14:00 | 540.00 | 540.00 | 540.00 | 540.00 | 4.6K |
| 14:05 | 540.00 | 545.00 | 540.00 | 540.00 | 36.0K |
| 14:10 | 540.00 | 545.00 | 540.00 | 540.00 | 132.9K |
| 14:20 | 540.00 | 545.00 | 540.00 | 545.00 | 0.3K |
| 14:25 | 540.00 | 540.00 | 540.00 | 540.00 | 63.6K |
| 14:30 | 540.00 | 545.00 | 540.00 | 545.00 | 1,301.8K |
| 14:35 | 545.00 | 550.00 | 545.00 | 550.00 | 1.0K |
| 14:40 | 545.00 | 545.00 | 545.00 | 545.00 | 3.3K |
| 14:45 | 545.00 | 545.00 | 545.00 | 545.00 | 1.1K |
| 14:50 | 545.00 | 545.00 | 545.00 | 545.00 | 75.9K |
| 14:55 | 545.00 | 545.00 | 545.00 | 545.00 | 51.8K |
| 15:00 | 545.00 | 545.00 | 540.00 | 540.00 | 266.3K |
| 15:05 | 540.00 | 545.00 | 540.00 | 545.00 | 5.9K |
| 15:10 | 545.00 | 545.00 | 545.00 | 545.00 | 0.5K |
| 15:20 | 540.00 | 540.00 | 540.00 | 540.00 | 26.2K |
| 15:25 | 545.00 | 545.00 | 545.00 | 545.00 | 50.1K |
| 15:30 | 545.00 | 545.00 | 545.00 | 545.00 | 18.9K |
| 15:35 | 545.00 | 545.00 | 545.00 | 545.00 | 38.8K |
| 15:40 | 545.00 | 550.00 | 545.00 | 545.00 | 48.0K |
| 15:45 | 545.00 | 545.00 | 545.00 | 545.00 | 76.6K |
| 16:00 | 550.00 | 550.00 | 550.00 | 550.00 | 69.0K |
| 16:35 | 550.00 | 550.00 | 550.00 | 550.00 | 0.0K |