620.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 550.00 | 550.00 | 545.00 | 545.00 | 803.3K |
| 09:05 | 540.00 | 545.00 | 540.00 | 545.00 | 75.5K |
| 09:10 | 540.00 | 540.00 | 540.00 | 540.00 | 4.7K |
| 09:15 | 545.00 | 545.00 | 545.00 | 545.00 | 122.7K |
| 09:20 | 545.00 | 545.00 | 545.00 | 545.00 | 10.9K |
| 09:25 | 545.00 | 545.00 | 545.00 | 545.00 | 421.4K |
| 09:30 | 545.00 | 550.00 | 545.00 | 550.00 | 711.2K |
| 09:35 | 550.00 | 555.00 | 550.00 | 550.00 | 528.3K |
| 09:40 | 555.00 | 555.00 | 545.00 | 545.00 | 887.3K |
| 09:45 | 550.00 | 555.00 | 545.00 | 550.00 | 114.4K |
| 09:50 | 550.00 | 555.00 | 550.00 | 555.00 | 34.1K |
| 10:00 | 550.00 | 555.00 | 550.00 | 555.00 | 18.5K |
| 10:05 | 550.00 | 550.00 | 550.00 | 550.00 | 59.5K |
| 10:15 | 545.00 | 545.00 | 545.00 | 545.00 | 47.0K |
| 10:25 | 550.00 | 550.00 | 550.00 | 550.00 | 100.0K |
| 10:30 | 545.00 | 550.00 | 545.00 | 550.00 | 109.5K |
| 10:35 | 545.00 | 545.00 | 545.00 | 545.00 | 0.1K |
| 10:40 | 550.00 | 550.00 | 550.00 | 550.00 | 11.0K |
| 10:45 | 545.00 | 545.00 | 545.00 | 545.00 | 5.9K |
| 10:50 | 550.00 | 550.00 | 550.00 | 550.00 | 101.8K |
| 10:55 | 545.00 | 545.00 | 545.00 | 545.00 | 57.3K |
| 11:05 | 545.00 | 545.00 | 545.00 | 545.00 | 10.0K |
| 11:15 | 550.00 | 550.00 | 550.00 | 550.00 | 0.1K |
| 11:20 | 550.00 | 550.00 | 550.00 | 550.00 | 1.7K |
| 11:25 | 550.00 | 550.00 | 550.00 | 550.00 | 591.6K |
| 11:30 | 550.00 | 555.00 | 550.00 | 550.00 | 400.0K |
| 11:35 | 550.00 | 550.00 | 550.00 | 550.00 | 8.3K |
| 11:40 | 550.00 | 550.00 | 550.00 | 550.00 | 100.0K |
| 11:50 | 550.00 | 550.00 | 550.00 | 550.00 | 500.0K |
| 11:55 | 550.00 | 550.00 | 550.00 | 550.00 | 432.4K |
| 13:30 | 550.00 | 550.00 | 550.00 | 550.00 | 131.7K |
| 13:35 | 545.00 | 545.00 | 545.00 | 545.00 | 421.3K |
| 13:40 | 545.00 | 545.00 | 545.00 | 545.00 | 497.3K |
| 13:45 | 545.00 | 550.00 | 545.00 | 550.00 | 1,518.6K |
| 13:55 | 550.00 | 550.00 | 550.00 | 550.00 | 0.9K |
| 14:00 | 550.00 | 550.00 | 550.00 | 550.00 | 100.0K |
| 14:05 | 550.00 | 550.00 | 550.00 | 550.00 | 30.0K |
| 14:10 | 550.00 | 550.00 | 550.00 | 550.00 | 111.7K |
| 14:15 | 550.00 | 550.00 | 550.00 | 550.00 | 120.0K |
| 14:20 | 550.00 | 550.00 | 550.00 | 550.00 | 1.9K |
| 14:25 | 545.00 | 545.00 | 545.00 | 545.00 | 50.0K |
| 14:30 | 550.00 | 550.00 | 550.00 | 550.00 | 393.5K |
| 14:35 | 550.00 | 550.00 | 550.00 | 550.00 | 3.7K |
| 14:45 | 550.00 | 550.00 | 545.00 | 545.00 | 133.0K |
| 14:50 | 550.00 | 550.00 | 545.00 | 545.00 | 5.6K |
| 14:55 | 545.00 | 545.00 | 545.00 | 545.00 | 7.0K |
| 15:00 | 550.00 | 550.00 | 550.00 | 550.00 | 2.4K |
| 15:10 | 550.00 | 550.00 | 550.00 | 550.00 | 202.0K |
| 15:15 | 550.00 | 550.00 | 550.00 | 550.00 | 60.0K |
| 15:20 | 550.00 | 550.00 | 550.00 | 550.00 | 929.2K |
| 15:25 | 545.00 | 545.00 | 545.00 | 545.00 | 0.3K |
| 15:30 | 550.00 | 550.00 | 545.00 | 545.00 | 7.5K |
| 15:35 | 550.00 | 550.00 | 550.00 | 550.00 | 100.0K |
| 15:40 | 550.00 | 550.00 | 545.00 | 550.00 | 198.8K |
| 15:45 | 555.00 | 555.00 | 550.00 | 550.00 | 22.7K |
| 16:00 | 550.00 | 550.00 | 550.00 | 550.00 | 62.7K |
| 16:10 | 550.00 | 550.00 | 550.00 | 550.00 | 3.0K |
| 16:35 | 550.00 | 550.00 | 550.00 | 550.00 | 0.0K |