620.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 540.00 | 540.00 | 535.00 | 540.00 | 1,137.3K |
| 09:05 | 540.00 | 540.00 | 535.00 | 535.00 | 1,205.1K |
| 09:10 | 540.00 | 540.00 | 535.00 | 540.00 | 1,543.8K |
| 09:15 | 540.00 | 540.00 | 535.00 | 540.00 | 350.8K |
| 09:20 | 535.00 | 535.00 | 530.00 | 535.00 | 162.6K |
| 09:25 | 535.00 | 535.00 | 535.00 | 535.00 | 2.3K |
| 09:30 | 530.00 | 530.00 | 530.00 | 530.00 | 2.2K |
| 09:35 | 530.00 | 530.00 | 520.00 | 530.00 | 1,520.5K |
| 09:40 | 530.00 | 535.00 | 525.00 | 535.00 | 514.2K |
| 09:45 | 535.00 | 535.00 | 530.00 | 530.00 | 19.0K |
| 09:50 | 535.00 | 535.00 | 530.00 | 530.00 | 893.1K |
| 09:55 | 535.00 | 535.00 | 535.00 | 535.00 | 392.5K |
| 10:00 | 535.00 | 535.00 | 525.00 | 535.00 | 979.1K |
| 10:05 | 535.00 | 535.00 | 525.00 | 535.00 | 610.5K |
| 10:10 | 530.00 | 530.00 | 530.00 | 530.00 | 114.7K |
| 10:15 | 525.00 | 530.00 | 520.00 | 530.00 | 1,984.2K |
| 10:20 | 530.00 | 530.00 | 525.00 | 530.00 | 357.3K |
| 10:25 | 530.00 | 535.00 | 530.00 | 530.00 | 3,379.2K |
| 10:30 | 530.00 | 535.00 | 525.00 | 525.00 | 2,756.0K |
| 10:35 | 525.00 | 535.00 | 525.00 | 535.00 | 1,376.1K |
| 10:40 | 535.00 | 540.00 | 535.00 | 535.00 | 548.1K |
| 10:45 | 525.00 | 525.00 | 525.00 | 525.00 | 0.1K |
| 10:50 | 525.00 | 535.00 | 525.00 | 535.00 | 10.7K |
| 10:55 | 530.00 | 540.00 | 530.00 | 540.00 | 401.4K |
| 11:00 | 535.00 | 535.00 | 535.00 | 535.00 | 406.1K |
| 11:05 | 535.00 | 535.00 | 535.00 | 535.00 | 1.6K |
| 11:10 | 535.00 | 535.00 | 530.00 | 530.00 | 2,531.8K |
| 11:15 | 530.00 | 530.00 | 525.00 | 525.00 | 1,105.4K |
| 11:20 | 525.00 | 530.00 | 525.00 | 530.00 | 3.0K |
| 11:25 | 525.00 | 525.00 | 525.00 | 525.00 | 10.0K |
| 11:35 | 530.00 | 530.00 | 525.00 | 525.00 | 17.9K |
| 11:45 | 525.00 | 530.00 | 525.00 | 530.00 | 30.8K |
| 11:50 | 530.00 | 530.00 | 525.00 | 530.00 | 12.5K |
| 11:55 | 525.00 | 530.00 | 525.00 | 530.00 | 11.8K |
| 13:30 | 530.00 | 530.00 | 525.00 | 530.00 | 1,043.6K |
| 13:35 | 530.00 | 530.00 | 530.00 | 530.00 | 563.9K |
| 13:40 | 530.00 | 530.00 | 530.00 | 530.00 | 1,107.7K |
| 13:45 | 525.00 | 530.00 | 525.00 | 530.00 | 9.4K |
| 13:50 | 525.00 | 530.00 | 525.00 | 530.00 | 11.9K |
| 13:55 | 530.00 | 530.00 | 530.00 | 530.00 | 0.5K |
| 14:00 | 525.00 | 525.00 | 525.00 | 525.00 | 13.3K |
| 14:05 | 530.00 | 530.00 | 525.00 | 525.00 | 15.6K |
| 14:10 | 525.00 | 530.00 | 525.00 | 530.00 | 27.7K |
| 14:15 | 525.00 | 525.00 | 525.00 | 525.00 | 0.1K |
| 14:20 | 525.00 | 525.00 | 525.00 | 525.00 | 10.1K |
| 14:25 | 530.00 | 530.00 | 530.00 | 530.00 | 1.1K |
| 14:30 | 530.00 | 530.00 | 525.00 | 525.00 | 12.7K |
| 14:35 | 530.00 | 530.00 | 530.00 | 530.00 | 16.3K |
| 14:40 | 530.00 | 530.00 | 525.00 | 525.00 | 26.8K |
| 14:50 | 530.00 | 530.00 | 525.00 | 525.00 | 17.0K |
| 14:55 | 525.00 | 525.00 | 525.00 | 525.00 | 11.5K |
| 15:00 | 525.00 | 530.00 | 525.00 | 530.00 | 15.3K |
| 15:05 | 530.00 | 530.00 | 525.00 | 530.00 | 17.1K |
| 15:10 | 525.00 | 530.00 | 525.00 | 530.00 | 134.3K |
| 15:15 | 530.00 | 530.00 | 525.00 | 525.00 | 18.3K |
| 15:20 | 525.00 | 525.00 | 525.00 | 525.00 | 17.4K |
| 15:25 | 525.00 | 530.00 | 525.00 | 525.00 | 17.2K |
| 15:30 | 525.00 | 530.00 | 525.00 | 530.00 | 9.8K |
| 15:35 | 530.00 | 530.00 | 525.00 | 525.00 | 14.8K |
| 15:40 | 525.00 | 525.00 | 525.00 | 525.00 | 2.9K |
| 15:45 | 525.00 | 525.00 | 525.00 | 525.00 | 82.2K |
| 16:00 | 525.00 | 525.00 | 525.00 | 525.00 | 361.8K |
| 16:35 | 525.00 | 525.00 | 525.00 | 525.00 | 0.0K |