620.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 530.00 | 530.00 | 525.00 | 530.00 | 339.5K |
| 09:05 | 525.00 | 530.00 | 525.00 | 530.00 | 1,964.3K |
| 09:10 | 530.00 | 530.00 | 520.00 | 520.00 | 761.7K |
| 09:15 | 520.00 | 525.00 | 520.00 | 525.00 | 21.6K |
| 09:20 | 520.00 | 520.00 | 515.00 | 515.00 | 375.9K |
| 09:25 | 520.00 | 520.00 | 515.00 | 520.00 | 16.5K |
| 09:30 | 520.00 | 525.00 | 520.00 | 525.00 | 727.9K |
| 09:35 | 525.00 | 530.00 | 525.00 | 530.00 | 339.3K |
| 09:40 | 530.00 | 530.00 | 530.00 | 530.00 | 4.9K |
| 09:45 | 525.00 | 530.00 | 525.00 | 530.00 | 117.3K |
| 09:50 | 520.00 | 520.00 | 520.00 | 520.00 | 10.6K |
| 10:00 | 520.00 | 525.00 | 520.00 | 525.00 | 17.9K |
| 10:05 | 520.00 | 520.00 | 520.00 | 520.00 | 1.7K |
| 10:10 | 520.00 | 520.00 | 520.00 | 520.00 | 191.5K |
| 10:15 | 515.00 | 515.00 | 515.00 | 515.00 | 11.2K |
| 10:20 | 520.00 | 520.00 | 515.00 | 520.00 | 7.2K |
| 10:25 | 520.00 | 520.00 | 515.00 | 515.00 | 10.0K |
| 10:30 | 520.00 | 520.00 | 510.00 | 510.00 | 351.5K |
| 10:35 | 510.00 | 515.00 | 510.00 | 515.00 | 10.1K |
| 10:40 | 515.00 | 515.00 | 515.00 | 515.00 | 126.4K |
| 10:45 | 515.00 | 525.00 | 515.00 | 525.00 | 538.5K |
| 10:50 | 525.00 | 525.00 | 520.00 | 520.00 | 746.7K |
| 10:55 | 520.00 | 525.00 | 520.00 | 525.00 | 295.9K |
| 11:00 | 520.00 | 525.00 | 520.00 | 520.00 | 3.3K |
| 11:05 | 520.00 | 525.00 | 515.00 | 520.00 | 557.3K |
| 11:10 | 515.00 | 515.00 | 515.00 | 515.00 | 0.3K |
| 11:15 | 515.00 | 515.00 | 510.00 | 510.00 | 345.1K |
| 11:20 | 515.00 | 520.00 | 515.00 | 520.00 | 693.4K |
| 11:25 | 520.00 | 525.00 | 520.00 | 520.00 | 454.1K |
| 11:30 | 520.00 | 520.00 | 520.00 | 520.00 | 513.9K |
| 11:35 | 520.00 | 520.00 | 515.00 | 515.00 | 833.6K |
| 11:40 | 510.00 | 515.00 | 510.00 | 515.00 | 5.9K |
| 11:45 | 515.00 | 515.00 | 515.00 | 515.00 | 9.4K |
| 11:50 | 510.00 | 515.00 | 510.00 | 510.00 | 107.0K |
| 11:55 | 515.00 | 515.00 | 515.00 | 515.00 | 15.0K |
| 13:30 | 515.00 | 520.00 | 515.00 | 520.00 | 204.5K |
| 13:40 | 520.00 | 520.00 | 520.00 | 520.00 | 546.4K |
| 13:45 | 515.00 | 520.00 | 515.00 | 520.00 | 1.1K |
| 13:50 | 515.00 | 515.00 | 515.00 | 515.00 | 0.3K |
| 13:55 | 520.00 | 520.00 | 520.00 | 520.00 | 0.3K |
| 14:00 | 520.00 | 520.00 | 515.00 | 515.00 | 97.2K |
| 14:05 | 520.00 | 520.00 | 520.00 | 520.00 | 6.6K |
| 14:10 | 515.00 | 520.00 | 515.00 | 520.00 | 468.2K |
| 14:15 | 525.00 | 530.00 | 525.00 | 525.00 | 1,864.8K |
| 14:25 | 520.00 | 520.00 | 520.00 | 520.00 | 1.8K |
| 14:35 | 525.00 | 525.00 | 525.00 | 525.00 | 6.5K |
| 14:40 | 520.00 | 525.00 | 520.00 | 525.00 | 19.2K |
| 14:45 | 520.00 | 525.00 | 520.00 | 525.00 | 6.8K |
| 14:50 | 520.00 | 525.00 | 520.00 | 525.00 | 16.6K |
| 15:00 | 520.00 | 525.00 | 520.00 | 525.00 | 18.0K |
| 15:05 | 520.00 | 520.00 | 520.00 | 520.00 | 735.5K |
| 15:10 | 520.00 | 525.00 | 520.00 | 520.00 | 15.1K |
| 15:20 | 520.00 | 525.00 | 520.00 | 520.00 | 66.1K |
| 15:25 | 520.00 | 525.00 | 520.00 | 525.00 | 117.0K |
| 15:30 | 525.00 | 525.00 | 520.00 | 520.00 | 397.7K |
| 15:35 | 525.00 | 525.00 | 525.00 | 525.00 | 6.6K |
| 15:40 | 525.00 | 525.00 | 525.00 | 525.00 | 28.8K |
| 15:45 | 525.00 | 525.00 | 520.00 | 525.00 | 21.9K |
| 16:00 | 520.00 | 520.00 | 520.00 | 520.00 | 343.8K |
| 16:05 | 520.00 | 520.00 | 520.00 | 520.00 | 12.5K |
| 16:35 | 520.00 | 520.00 | 520.00 | 520.00 | 0.0K |