620.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 565.00 | 565.00 | 565.00 | 565.00 | 806.6K |
| 09:05 | 570.00 | 570.00 | 565.00 | 565.00 | 10.3K |
| 09:10 | 565.00 | 570.00 | 565.00 | 570.00 | 171.9K |
| 09:15 | 570.00 | 570.00 | 565.00 | 570.00 | 22.2K |
| 09:20 | 570.00 | 570.00 | 565.00 | 565.00 | 9.6K |
| 09:25 | 570.00 | 570.00 | 570.00 | 570.00 | 0.1K |
| 09:30 | 570.00 | 575.00 | 570.00 | 575.00 | 895.9K |
| 09:35 | 570.00 | 575.00 | 570.00 | 575.00 | 14.4K |
| 09:40 | 575.00 | 575.00 | 570.00 | 570.00 | 3.0K |
| 09:45 | 570.00 | 570.00 | 570.00 | 570.00 | 115.0K |
| 09:50 | 570.00 | 570.00 | 570.00 | 570.00 | 718.0K |
| 09:55 | 570.00 | 570.00 | 565.00 | 570.00 | 431.9K |
| 10:00 | 570.00 | 570.00 | 570.00 | 570.00 | 0.1K |
| 10:05 | 565.00 | 565.00 | 565.00 | 565.00 | 0.2K |
| 10:10 | 565.00 | 565.00 | 565.00 | 565.00 | 2.0K |
| 10:15 | 565.00 | 565.00 | 565.00 | 565.00 | 1.2K |
| 10:20 | 565.00 | 565.00 | 565.00 | 565.00 | 5.3K |
| 10:25 | 565.00 | 570.00 | 565.00 | 565.00 | 1.2K |
| 10:30 | 565.00 | 570.00 | 565.00 | 570.00 | 9.3K |
| 10:35 | 565.00 | 565.00 | 565.00 | 565.00 | 1.8K |
| 10:40 | 565.00 | 565.00 | 565.00 | 565.00 | 2.2K |
| 10:45 | 570.00 | 570.00 | 565.00 | 565.00 | 4.2K |
| 10:50 | 565.00 | 565.00 | 565.00 | 565.00 | 53.1K |
| 10:55 | 570.00 | 570.00 | 570.00 | 570.00 | 0.1K |
| 11:00 | 565.00 | 565.00 | 565.00 | 565.00 | 4.9K |
| 11:05 | 565.00 | 565.00 | 565.00 | 565.00 | 0.1K |
| 11:10 | 565.00 | 565.00 | 565.00 | 565.00 | 42.3K |
| 11:15 | 565.00 | 565.00 | 565.00 | 565.00 | 11.1K |
| 11:20 | 565.00 | 565.00 | 565.00 | 565.00 | 0.2K |
| 11:25 | 565.00 | 565.00 | 565.00 | 565.00 | 0.5K |
| 11:35 | 570.00 | 570.00 | 565.00 | 570.00 | 1.2K |
| 11:40 | 570.00 | 570.00 | 570.00 | 570.00 | 0.2K |
| 11:55 | 570.00 | 570.00 | 570.00 | 570.00 | 0.2K |
| 13:30 | 565.00 | 565.00 | 565.00 | 565.00 | 26.3K |
| 13:35 | 565.00 | 565.00 | 565.00 | 565.00 | 13.9K |
| 13:40 | 565.00 | 565.00 | 565.00 | 565.00 | 5.2K |
| 13:45 | 565.00 | 565.00 | 565.00 | 565.00 | 17.3K |
| 13:50 | 565.00 | 570.00 | 565.00 | 570.00 | 11.3K |
| 13:55 | 570.00 | 570.00 | 565.00 | 565.00 | 27.8K |
| 14:00 | 565.00 | 565.00 | 565.00 | 565.00 | 15.3K |
| 14:05 | 565.00 | 565.00 | 565.00 | 565.00 | 25.4K |
| 14:10 | 565.00 | 565.00 | 565.00 | 565.00 | 22.8K |
| 14:15 | 565.00 | 565.00 | 565.00 | 565.00 | 8.4K |
| 14:20 | 565.00 | 570.00 | 565.00 | 570.00 | 17.6K |
| 14:25 | 565.00 | 565.00 | 565.00 | 565.00 | 7.5K |
| 14:30 | 570.00 | 570.00 | 570.00 | 570.00 | 12.8K |
| 14:35 | 565.00 | 565.00 | 565.00 | 565.00 | 9.8K |
| 14:40 | 565.00 | 565.00 | 565.00 | 565.00 | 8.5K |
| 14:45 | 565.00 | 565.00 | 565.00 | 565.00 | 3.0K |
| 14:50 | 565.00 | 565.00 | 565.00 | 565.00 | 10.7K |
| 14:55 | 565.00 | 565.00 | 565.00 | 565.00 | 8.2K |
| 15:00 | 565.00 | 565.00 | 565.00 | 565.00 | 13.5K |
| 15:05 | 565.00 | 570.00 | 565.00 | 570.00 | 16.4K |
| 15:10 | 565.00 | 565.00 | 565.00 | 565.00 | 9.7K |
| 15:15 | 565.00 | 565.00 | 565.00 | 565.00 | 1.0K |
| 15:20 | 565.00 | 565.00 | 565.00 | 565.00 | 50.6K |
| 15:25 | 565.00 | 565.00 | 565.00 | 565.00 | 34.2K |
| 15:30 | 565.00 | 570.00 | 565.00 | 570.00 | 516.4K |
| 15:35 | 565.00 | 570.00 | 565.00 | 570.00 | 202.5K |
| 15:40 | 570.00 | 570.00 | 565.00 | 570.00 | 193.5K |
| 15:45 | 570.00 | 570.00 | 565.00 | 570.00 | 801.4K |
| 16:00 | 570.00 | 570.00 | 570.00 | 570.00 | 12.3K |
| 16:35 | 570.00 | 570.00 | 570.00 | 570.00 | 0.0K |