620.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 565.00 | 580.00 | 565.00 | 575.00 | 726.9K |
| 09:05 | 580.00 | 580.00 | 575.00 | 575.00 | 116.5K |
| 09:10 | 570.00 | 580.00 | 570.00 | 575.00 | 573.6K |
| 09:15 | 580.00 | 585.00 | 575.00 | 585.00 | 379.2K |
| 09:20 | 585.00 | 585.00 | 580.00 | 585.00 | 30.2K |
| 09:25 | 585.00 | 585.00 | 580.00 | 580.00 | 2.2K |
| 09:30 | 580.00 | 585.00 | 580.00 | 580.00 | 47.0K |
| 09:35 | 585.00 | 585.00 | 580.00 | 580.00 | 16.7K |
| 09:40 | 580.00 | 585.00 | 580.00 | 585.00 | 3.6K |
| 09:45 | 585.00 | 590.00 | 580.00 | 590.00 | 302.8K |
| 09:50 | 585.00 | 585.00 | 580.00 | 585.00 | 595.9K |
| 09:55 | 585.00 | 585.00 | 585.00 | 585.00 | 1,003.6K |
| 10:00 | 585.00 | 585.00 | 585.00 | 585.00 | 0.8K |
| 10:05 | 585.00 | 585.00 | 580.00 | 585.00 | 476.3K |
| 10:10 | 585.00 | 585.00 | 580.00 | 580.00 | 1.7K |
| 10:15 | 580.00 | 580.00 | 580.00 | 580.00 | 0.4K |
| 10:20 | 585.00 | 585.00 | 585.00 | 585.00 | 0.1K |
| 10:25 | 585.00 | 585.00 | 585.00 | 585.00 | 37.0K |
| 10:30 | 585.00 | 585.00 | 585.00 | 585.00 | 0.2K |
| 10:35 | 585.00 | 585.00 | 580.00 | 580.00 | 11.2K |
| 10:45 | 580.00 | 580.00 | 580.00 | 580.00 | 13.0K |
| 10:50 | 580.00 | 580.00 | 580.00 | 580.00 | 0.1K |
| 10:55 | 580.00 | 580.00 | 580.00 | 580.00 | 5.1K |
| 11:05 | 585.00 | 585.00 | 580.00 | 580.00 | 11.5K |
| 11:10 | 580.00 | 580.00 | 580.00 | 580.00 | 20.9K |
| 11:15 | 580.00 | 580.00 | 580.00 | 580.00 | 0.5K |
| 11:20 | 580.00 | 585.00 | 580.00 | 585.00 | 39.4K |
| 11:25 | 580.00 | 585.00 | 580.00 | 585.00 | 2.5K |
| 11:30 | 585.00 | 585.00 | 585.00 | 585.00 | 0.4K |
| 11:35 | 585.00 | 585.00 | 585.00 | 585.00 | 0.1K |
| 11:40 | 580.00 | 580.00 | 580.00 | 580.00 | 0.9K |
| 11:45 | 580.00 | 580.00 | 580.00 | 580.00 | 0.1K |
| 11:50 | 585.00 | 585.00 | 585.00 | 585.00 | 28.0K |
| 11:55 | 580.00 | 580.00 | 580.00 | 580.00 | 2.0K |
| 13:30 | 580.00 | 585.00 | 580.00 | 580.00 | 21.1K |
| 13:40 | 580.00 | 585.00 | 580.00 | 585.00 | 34.8K |
| 13:45 | 585.00 | 585.00 | 580.00 | 580.00 | 0.3K |
| 13:50 | 585.00 | 585.00 | 585.00 | 585.00 | 0.6K |
| 13:55 | 580.00 | 580.00 | 580.00 | 580.00 | 3.9K |
| 14:05 | 585.00 | 585.00 | 585.00 | 585.00 | 0.8K |
| 14:10 | 585.00 | 585.00 | 585.00 | 585.00 | 34.1K |
| 14:15 | 585.00 | 585.00 | 585.00 | 585.00 | 1.0K |
| 14:25 | 585.00 | 585.00 | 585.00 | 585.00 | 0.3K |
| 14:30 | 580.00 | 580.00 | 580.00 | 580.00 | 0.2K |
| 14:35 | 585.00 | 585.00 | 585.00 | 585.00 | 25.5K |
| 14:40 | 585.00 | 585.00 | 585.00 | 585.00 | 34.0K |
| 14:45 | 585.00 | 585.00 | 585.00 | 585.00 | 1.0K |
| 14:55 | 580.00 | 585.00 | 580.00 | 585.00 | 1.1K |
| 15:00 | 580.00 | 580.00 | 580.00 | 580.00 | 4.1K |
| 15:05 | 580.00 | 585.00 | 580.00 | 585.00 | 16.1K |
| 15:10 | 585.00 | 585.00 | 585.00 | 585.00 | 28.1K |
| 15:15 | 580.00 | 580.00 | 580.00 | 580.00 | 1.5K |
| 15:20 | 585.00 | 585.00 | 585.00 | 585.00 | 1.0K |
| 15:30 | 585.00 | 585.00 | 585.00 | 585.00 | 18.9K |
| 15:40 | 580.00 | 585.00 | 580.00 | 580.00 | 13.3K |
| 15:45 | 585.00 | 585.00 | 580.00 | 580.00 | 59.6K |
| 16:00 | 580.00 | 580.00 | 580.00 | 580.00 | 151.3K |
| 16:05 | 580.00 | 580.00 | 580.00 | 580.00 | 3.0K |
| 16:10 | 580.00 | 580.00 | 580.00 | 580.00 | 2.0K |
| 16:35 | 580.00 | 580.00 | 580.00 | 580.00 | 0.0K |