620.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 590.00 | 595.00 | 585.00 | 590.00 | 1,278.9K |
| 09:05 | 585.00 | 590.00 | 585.00 | 585.00 | 54.6K |
| 09:10 | 590.00 | 590.00 | 585.00 | 585.00 | 13.2K |
| 09:15 | 585.00 | 590.00 | 585.00 | 590.00 | 5.8K |
| 09:20 | 590.00 | 590.00 | 585.00 | 590.00 | 346.1K |
| 09:25 | 590.00 | 590.00 | 590.00 | 590.00 | 8.6K |
| 09:30 | 590.00 | 590.00 | 590.00 | 590.00 | 462.0K |
| 09:35 | 590.00 | 590.00 | 585.00 | 585.00 | 724.3K |
| 09:40 | 595.00 | 595.00 | 585.00 | 590.00 | 21.6K |
| 09:45 | 590.00 | 590.00 | 590.00 | 590.00 | 141.9K |
| 09:50 | 595.00 | 595.00 | 590.00 | 590.00 | 0.3K |
| 09:55 | 590.00 | 590.00 | 590.00 | 590.00 | 0.7K |
| 10:00 | 590.00 | 590.00 | 590.00 | 590.00 | 4.8K |
| 10:05 | 590.00 | 590.00 | 585.00 | 585.00 | 1.1K |
| 10:10 | 585.00 | 585.00 | 585.00 | 585.00 | 0.3K |
| 10:15 | 585.00 | 585.00 | 585.00 | 585.00 | 149.3K |
| 10:30 | 585.00 | 585.00 | 585.00 | 585.00 | 1.2K |
| 10:35 | 585.00 | 585.00 | 585.00 | 585.00 | 8.7K |
| 10:40 | 585.00 | 585.00 | 585.00 | 585.00 | 2.5K |
| 10:45 | 585.00 | 585.00 | 585.00 | 585.00 | 0.1K |
| 10:50 | 585.00 | 585.00 | 585.00 | 585.00 | 0.2K |
| 10:55 | 585.00 | 585.00 | 585.00 | 585.00 | 19.8K |
| 11:00 | 585.00 | 590.00 | 585.00 | 590.00 | 3.1K |
| 11:05 | 590.00 | 590.00 | 590.00 | 590.00 | 169.2K |
| 11:10 | 585.00 | 590.00 | 585.00 | 590.00 | 179.5K |
| 11:15 | 590.00 | 590.00 | 585.00 | 585.00 | 0.2K |
| 11:25 | 580.00 | 580.00 | 580.00 | 580.00 | 1.0K |
| 11:35 | 585.00 | 585.00 | 585.00 | 585.00 | 0.2K |
| 11:40 | 585.00 | 585.00 | 580.00 | 580.00 | 1.3K |
| 11:45 | 580.00 | 585.00 | 580.00 | 585.00 | 26.0K |
| 11:50 | 585.00 | 585.00 | 585.00 | 585.00 | 359.3K |
| 13:30 | 585.00 | 585.00 | 580.00 | 585.00 | 30.5K |
| 13:35 | 580.00 | 585.00 | 580.00 | 580.00 | 681.3K |
| 13:40 | 580.00 | 580.00 | 580.00 | 580.00 | 873.5K |
| 13:50 | 580.00 | 580.00 | 580.00 | 580.00 | 0.4K |
| 13:55 | 580.00 | 580.00 | 580.00 | 580.00 | 0.4K |
| 14:00 | 580.00 | 580.00 | 580.00 | 580.00 | 39.1K |
| 14:10 | 580.00 | 580.00 | 580.00 | 580.00 | 1.8K |
| 14:15 | 580.00 | 580.00 | 580.00 | 580.00 | 341.1K |
| 14:20 | 580.00 | 580.00 | 580.00 | 580.00 | 644.1K |
| 14:25 | 580.00 | 585.00 | 580.00 | 585.00 | 207.7K |
| 14:30 | 585.00 | 585.00 | 580.00 | 585.00 | 656.3K |
| 14:35 | 585.00 | 585.00 | 585.00 | 585.00 | 13.6K |
| 14:40 | 585.00 | 585.00 | 585.00 | 585.00 | 0.1K |
| 14:45 | 585.00 | 585.00 | 585.00 | 585.00 | 0.7K |
| 14:50 | 585.00 | 585.00 | 580.00 | 580.00 | 358.1K |
| 14:55 | 580.00 | 580.00 | 580.00 | 580.00 | 1.1K |
| 15:00 | 580.00 | 580.00 | 580.00 | 580.00 | 4.5K |
| 15:10 | 580.00 | 585.00 | 580.00 | 585.00 | 8.9K |
| 15:15 | 580.00 | 580.00 | 580.00 | 580.00 | 18.9K |
| 15:20 | 585.00 | 585.00 | 580.00 | 580.00 | 90.0K |
| 15:30 | 580.00 | 580.00 | 580.00 | 580.00 | 100.0K |
| 15:35 | 580.00 | 580.00 | 575.00 | 575.00 | 51.5K |
| 15:40 | 575.00 | 575.00 | 575.00 | 575.00 | 0.6K |
| 15:45 | 575.00 | 580.00 | 570.00 | 580.00 | 598.3K |
| 16:00 | 585.00 | 585.00 | 585.00 | 585.00 | 266.4K |
| 16:05 | 585.00 | 585.00 | 585.00 | 585.00 | 0.3K |
| 16:35 | 585.00 | 585.00 | 585.00 | 585.00 | 0.0K |