620.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 585.00 | 590.00 | 585.00 | 585.00 | 549.4K |
| 09:05 | 585.00 | 585.00 | 580.00 | 580.00 | 483.2K |
| 09:10 | 585.00 | 585.00 | 580.00 | 580.00 | 36.7K |
| 09:25 | 580.00 | 580.00 | 575.00 | 580.00 | 424.0K |
| 09:30 | 575.00 | 580.00 | 575.00 | 580.00 | 337.3K |
| 09:35 | 580.00 | 585.00 | 580.00 | 585.00 | 238.1K |
| 09:40 | 585.00 | 585.00 | 585.00 | 585.00 | 0.7K |
| 09:50 | 585.00 | 585.00 | 585.00 | 585.00 | 0.1K |
| 09:55 | 585.00 | 585.00 | 585.00 | 585.00 | 1.7K |
| 10:00 | 585.00 | 585.00 | 585.00 | 585.00 | 0.1K |
| 10:05 | 585.00 | 585.00 | 585.00 | 585.00 | 0.1K |
| 10:15 | 580.00 | 580.00 | 580.00 | 580.00 | 28.2K |
| 10:20 | 580.00 | 585.00 | 580.00 | 580.00 | 19.9K |
| 10:25 | 580.00 | 580.00 | 580.00 | 580.00 | 5.2K |
| 10:30 | 580.00 | 580.00 | 580.00 | 580.00 | 5.3K |
| 10:35 | 585.00 | 585.00 | 580.00 | 580.00 | 16.6K |
| 10:40 | 580.00 | 580.00 | 580.00 | 580.00 | 49.8K |
| 10:50 | 580.00 | 585.00 | 580.00 | 585.00 | 19.4K |
| 10:55 | 580.00 | 580.00 | 575.00 | 580.00 | 169.8K |
| 11:00 | 580.00 | 580.00 | 580.00 | 580.00 | 673.1K |
| 11:05 | 580.00 | 580.00 | 580.00 | 580.00 | 614.4K |
| 11:10 | 580.00 | 580.00 | 575.00 | 575.00 | 178.9K |
| 11:15 | 575.00 | 575.00 | 575.00 | 575.00 | 1.1K |
| 11:20 | 580.00 | 580.00 | 580.00 | 580.00 | 10.4K |
| 11:25 | 580.00 | 580.00 | 580.00 | 580.00 | 0.3K |
| 11:30 | 580.00 | 580.00 | 580.00 | 580.00 | 0.1K |
| 11:35 | 575.00 | 575.00 | 575.00 | 575.00 | 410.7K |
| 11:45 | 575.00 | 575.00 | 575.00 | 575.00 | 25.4K |
| 11:55 | 575.00 | 575.00 | 575.00 | 575.00 | 0.2K |
| 13:30 | 575.00 | 575.00 | 575.00 | 575.00 | 45.1K |
| 13:35 | 575.00 | 575.00 | 575.00 | 575.00 | 54.5K |
| 13:40 | 575.00 | 575.00 | 570.00 | 570.00 | 74.4K |
| 13:45 | 570.00 | 580.00 | 570.00 | 570.00 | 638.2K |
| 13:50 | 575.00 | 575.00 | 570.00 | 570.00 | 823.1K |
| 13:55 | 570.00 | 575.00 | 570.00 | 570.00 | 39.9K |
| 14:00 | 570.00 | 580.00 | 570.00 | 580.00 | 60.3K |
| 14:05 | 570.00 | 570.00 | 570.00 | 570.00 | 6.1K |
| 14:10 | 570.00 | 570.00 | 570.00 | 570.00 | 45.6K |
| 14:20 | 570.00 | 575.00 | 570.00 | 575.00 | 324.2K |
| 14:25 | 570.00 | 575.00 | 570.00 | 575.00 | 11.7K |
| 14:30 | 575.00 | 575.00 | 570.00 | 570.00 | 16.8K |
| 14:35 | 570.00 | 570.00 | 570.00 | 570.00 | 11.1K |
| 14:40 | 570.00 | 575.00 | 570.00 | 570.00 | 11.6K |
| 14:50 | 575.00 | 575.00 | 570.00 | 570.00 | 47.1K |
| 14:55 | 575.00 | 575.00 | 570.00 | 570.00 | 63.2K |
| 15:00 | 575.00 | 575.00 | 575.00 | 575.00 | 45.9K |
| 15:05 | 575.00 | 575.00 | 575.00 | 575.00 | 193.9K |
| 15:15 | 575.00 | 580.00 | 575.00 | 580.00 | 1.4K |
| 15:20 | 580.00 | 580.00 | 580.00 | 580.00 | 5.7K |
| 15:25 | 580.00 | 580.00 | 580.00 | 580.00 | 32.4K |
| 15:30 | 580.00 | 580.00 | 575.00 | 575.00 | 3.5K |
| 15:35 | 575.00 | 575.00 | 575.00 | 575.00 | 11.6K |
| 15:40 | 580.00 | 580.00 | 575.00 | 575.00 | 58.8K |
| 15:45 | 575.00 | 580.00 | 570.00 | 570.00 | 176.2K |
| 16:00 | 580.00 | 580.00 | 580.00 | 580.00 | 81.6K |
| 16:10 | 580.00 | 580.00 | 580.00 | 580.00 | 10.0K |
| 16:35 | 580.00 | 580.00 | 580.00 | 580.00 | 0.0K |