620.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 575.00 | 575.00 | 575.00 | 575.00 | 774.8K |
| 09:05 | 570.00 | 570.00 | 565.00 | 570.00 | 70.0K |
| 09:10 | 570.00 | 570.00 | 570.00 | 570.00 | 860.1K |
| 09:15 | 570.00 | 570.00 | 570.00 | 570.00 | 505.2K |
| 09:20 | 570.00 | 575.00 | 570.00 | 575.00 | 165.1K |
| 09:25 | 570.00 | 570.00 | 565.00 | 565.00 | 100.8K |
| 09:30 | 575.00 | 575.00 | 575.00 | 575.00 | 0.1K |
| 09:35 | 565.00 | 565.00 | 565.00 | 565.00 | 11.3K |
| 09:40 | 565.00 | 570.00 | 565.00 | 570.00 | 26.6K |
| 09:45 | 570.00 | 570.00 | 570.00 | 570.00 | 26.6K |
| 09:50 | 570.00 | 570.00 | 570.00 | 570.00 | 0.2K |
| 09:55 | 570.00 | 570.00 | 570.00 | 570.00 | 50.5K |
| 10:00 | 570.00 | 570.00 | 570.00 | 570.00 | 0.1K |
| 10:05 | 565.00 | 565.00 | 565.00 | 565.00 | 40.3K |
| 10:10 | 565.00 | 570.00 | 565.00 | 570.00 | 100.9K |
| 10:15 | 570.00 | 575.00 | 565.00 | 575.00 | 509.8K |
| 10:20 | 575.00 | 575.00 | 570.00 | 570.00 | 103.2K |
| 10:25 | 570.00 | 575.00 | 570.00 | 575.00 | 2.3K |
| 10:30 | 575.00 | 575.00 | 575.00 | 575.00 | 4.7K |
| 10:35 | 570.00 | 570.00 | 570.00 | 570.00 | 1.9K |
| 10:40 | 575.00 | 575.00 | 575.00 | 575.00 | 5.8K |
| 10:45 | 575.00 | 575.00 | 575.00 | 575.00 | 0.2K |
| 10:50 | 570.00 | 570.00 | 570.00 | 570.00 | 12.8K |
| 10:55 | 570.00 | 570.00 | 570.00 | 570.00 | 2.6K |
| 11:00 | 575.00 | 575.00 | 575.00 | 575.00 | 0.2K |
| 11:05 | 570.00 | 575.00 | 570.00 | 570.00 | 46.0K |
| 11:10 | 570.00 | 570.00 | 570.00 | 570.00 | 8.0K |
| 11:20 | 570.00 | 570.00 | 570.00 | 570.00 | 45.1K |
| 11:25 | 570.00 | 570.00 | 570.00 | 570.00 | 0.5K |
| 11:30 | 575.00 | 575.00 | 570.00 | 570.00 | 0.9K |
| 11:35 | 570.00 | 575.00 | 570.00 | 575.00 | 8.4K |
| 11:40 | 570.00 | 575.00 | 570.00 | 575.00 | 1.2K |
| 11:45 | 575.00 | 575.00 | 575.00 | 575.00 | 5.0K |
| 11:55 | 570.00 | 575.00 | 570.00 | 575.00 | 6.0K |
| 13:30 | 575.00 | 575.00 | 575.00 | 575.00 | 106.2K |
| 13:35 | 575.00 | 575.00 | 575.00 | 575.00 | 799.5K |
| 13:40 | 575.00 | 575.00 | 575.00 | 575.00 | 337.7K |
| 13:45 | 570.00 | 575.00 | 570.00 | 575.00 | 201.7K |
| 13:55 | 570.00 | 570.00 | 570.00 | 570.00 | 4.1K |
| 14:00 | 570.00 | 570.00 | 570.00 | 570.00 | 4.9K |
| 14:10 | 570.00 | 570.00 | 570.00 | 570.00 | 2.5K |
| 14:15 | 575.00 | 575.00 | 570.00 | 570.00 | 1.0K |
| 14:20 | 570.00 | 570.00 | 570.00 | 570.00 | 2.4K |
| 14:25 | 570.00 | 570.00 | 570.00 | 570.00 | 1.8K |
| 14:30 | 570.00 | 570.00 | 570.00 | 570.00 | 17.4K |
| 14:35 | 575.00 | 575.00 | 570.00 | 570.00 | 437.5K |
| 14:40 | 575.00 | 575.00 | 570.00 | 570.00 | 0.4K |
| 14:45 | 570.00 | 570.00 | 570.00 | 570.00 | 2.2K |
| 14:50 | 570.00 | 575.00 | 570.00 | 575.00 | 4.1K |
| 14:55 | 575.00 | 575.00 | 570.00 | 570.00 | 1.8K |
| 15:05 | 570.00 | 570.00 | 570.00 | 570.00 | 2.0K |
| 15:10 | 570.00 | 570.00 | 570.00 | 570.00 | 4.7K |
| 15:15 | 570.00 | 570.00 | 570.00 | 570.00 | 3.2K |
| 15:20 | 570.00 | 570.00 | 570.00 | 570.00 | 2.4K |
| 15:30 | 575.00 | 575.00 | 570.00 | 570.00 | 325.8K |
| 15:35 | 570.00 | 570.00 | 570.00 | 570.00 | 320.8K |
| 15:40 | 570.00 | 570.00 | 570.00 | 570.00 | 4.0K |
| 15:45 | 570.00 | 575.00 | 570.00 | 570.00 | 64.7K |
| 16:00 | 570.00 | 570.00 | 570.00 | 570.00 | 70.2K |
| 16:35 | 570.00 | 570.00 | 570.00 | 570.00 | 0.0K |