620.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 570.00 | 585.00 | 570.00 | 585.00 | 530.7K |
| 09:05 | 580.00 | 585.00 | 580.00 | 580.00 | 73.3K |
| 09:10 | 580.00 | 580.00 | 580.00 | 580.00 | 0.8K |
| 09:15 | 580.00 | 580.00 | 580.00 | 580.00 | 0.3K |
| 09:20 | 575.00 | 580.00 | 575.00 | 580.00 | 35.3K |
| 09:25 | 580.00 | 580.00 | 575.00 | 575.00 | 2.9K |
| 09:30 | 575.00 | 575.00 | 575.00 | 575.00 | 83.2K |
| 09:35 | 580.00 | 580.00 | 580.00 | 580.00 | 0.3K |
| 09:40 | 580.00 | 580.00 | 580.00 | 580.00 | 29.1K |
| 09:45 | 580.00 | 580.00 | 580.00 | 580.00 | 0.7K |
| 09:55 | 580.00 | 580.00 | 580.00 | 580.00 | 4.1K |
| 10:00 | 580.00 | 580.00 | 580.00 | 580.00 | 3.5K |
| 10:05 | 575.00 | 580.00 | 575.00 | 580.00 | 11.7K |
| 10:10 | 580.00 | 580.00 | 580.00 | 580.00 | 3.8K |
| 10:15 | 575.00 | 580.00 | 575.00 | 575.00 | 4.6K |
| 10:20 | 575.00 | 575.00 | 575.00 | 575.00 | 0.3K |
| 10:25 | 575.00 | 580.00 | 575.00 | 575.00 | 150.0K |
| 10:30 | 575.00 | 575.00 | 575.00 | 575.00 | 1.0K |
| 10:35 | 575.00 | 575.00 | 575.00 | 575.00 | 5.7K |
| 10:40 | 580.00 | 580.00 | 580.00 | 580.00 | 0.2K |
| 10:45 | 580.00 | 580.00 | 580.00 | 580.00 | 9.3K |
| 10:50 | 580.00 | 580.00 | 580.00 | 580.00 | 3.4K |
| 10:55 | 575.00 | 575.00 | 575.00 | 575.00 | 8.8K |
| 11:00 | 580.00 | 580.00 | 580.00 | 580.00 | 3.5K |
| 11:05 | 580.00 | 580.00 | 580.00 | 580.00 | 0.4K |
| 11:10 | 580.00 | 580.00 | 580.00 | 580.00 | 0.3K |
| 11:20 | 580.00 | 580.00 | 580.00 | 580.00 | 4.0K |
| 11:25 | 580.00 | 580.00 | 580.00 | 580.00 | 0.1K |
| 11:30 | 580.00 | 580.00 | 575.00 | 575.00 | 7.1K |
| 11:35 | 575.00 | 575.00 | 575.00 | 575.00 | 2.3K |
| 11:40 | 580.00 | 580.00 | 580.00 | 580.00 | 7.2K |
| 11:45 | 580.00 | 580.00 | 580.00 | 580.00 | 1.4K |
| 11:55 | 580.00 | 580.00 | 580.00 | 580.00 | 0.1K |
| 13:30 | 580.00 | 580.00 | 580.00 | 580.00 | 29.5K |
| 13:35 | 580.00 | 580.00 | 575.00 | 580.00 | 56.5K |
| 13:40 | 580.00 | 580.00 | 575.00 | 575.00 | 66.0K |
| 13:45 | 580.00 | 580.00 | 580.00 | 580.00 | 3.5K |
| 13:50 | 580.00 | 580.00 | 580.00 | 580.00 | 17.9K |
| 13:55 | 580.00 | 580.00 | 575.00 | 580.00 | 32.7K |
| 14:00 | 580.00 | 580.00 | 575.00 | 575.00 | 9.1K |
| 14:05 | 575.00 | 580.00 | 575.00 | 580.00 | 90.0K |
| 14:10 | 580.00 | 580.00 | 580.00 | 580.00 | 3.1K |
| 14:15 | 575.00 | 580.00 | 575.00 | 580.00 | 30.6K |
| 14:20 | 580.00 | 580.00 | 580.00 | 580.00 | 3.4K |
| 14:25 | 575.00 | 580.00 | 575.00 | 575.00 | 83.7K |
| 14:30 | 575.00 | 575.00 | 575.00 | 575.00 | 160.0K |
| 14:45 | 580.00 | 580.00 | 580.00 | 580.00 | 0.1K |
| 14:50 | 575.00 | 575.00 | 575.00 | 575.00 | 1.6K |
| 14:55 | 580.00 | 580.00 | 580.00 | 580.00 | 0.5K |
| 15:00 | 580.00 | 580.00 | 580.00 | 580.00 | 103.5K |
| 15:05 | 580.00 | 580.00 | 575.00 | 575.00 | 17.9K |
| 15:10 | 580.00 | 580.00 | 575.00 | 575.00 | 625.9K |
| 15:15 | 575.00 | 580.00 | 575.00 | 580.00 | 0.2K |
| 15:20 | 580.00 | 580.00 | 580.00 | 580.00 | 31.1K |
| 15:25 | 580.00 | 580.00 | 580.00 | 580.00 | 8.0K |
| 15:30 | 580.00 | 580.00 | 580.00 | 580.00 | 58.3K |
| 15:35 | 575.00 | 580.00 | 575.00 | 580.00 | 6.7K |
| 15:40 | 580.00 | 580.00 | 575.00 | 575.00 | 2,486.3K |
| 15:45 | 580.00 | 580.00 | 575.00 | 575.00 | 1.3K |
| 16:00 | 580.00 | 580.00 | 580.00 | 580.00 | 240.4K |
| 16:05 | 580.00 | 580.00 | 580.00 | 580.00 | 9.0K |
| 16:35 | 580.00 | 580.00 | 580.00 | 580.00 | 0.0K |