620.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 550.00 | 550.00 | 550.00 | 550.00 | 755.6K |
| 09:05 | 550.00 | 550.00 | 550.00 | 550.00 | 45.2K |
| 09:10 | 550.00 | 550.00 | 545.00 | 550.00 | 309.5K |
| 09:15 | 550.00 | 550.00 | 550.00 | 550.00 | 25.9K |
| 09:20 | 550.00 | 550.00 | 550.00 | 550.00 | 76.5K |
| 09:25 | 550.00 | 550.00 | 550.00 | 550.00 | 12.9K |
| 09:30 | 550.00 | 550.00 | 550.00 | 550.00 | 6.8K |
| 09:35 | 545.00 | 550.00 | 545.00 | 550.00 | 11.9K |
| 09:40 | 550.00 | 550.00 | 550.00 | 550.00 | 5.5K |
| 09:45 | 550.00 | 550.00 | 550.00 | 550.00 | 2.1K |
| 09:55 | 550.00 | 550.00 | 550.00 | 550.00 | 29.4K |
| 10:00 | 550.00 | 550.00 | 550.00 | 550.00 | 193.3K |
| 10:05 | 550.00 | 550.00 | 545.00 | 545.00 | 8.2K |
| 10:10 | 545.00 | 545.00 | 545.00 | 545.00 | 0.2K |
| 10:15 | 545.00 | 550.00 | 545.00 | 550.00 | 17.6K |
| 10:25 | 545.00 | 545.00 | 545.00 | 545.00 | 301.2K |
| 10:30 | 550.00 | 550.00 | 550.00 | 550.00 | 2.5K |
| 10:35 | 550.00 | 550.00 | 550.00 | 550.00 | 42.2K |
| 10:40 | 550.00 | 550.00 | 545.00 | 545.00 | 7.6K |
| 10:45 | 545.00 | 545.00 | 545.00 | 545.00 | 2.0K |
| 10:50 | 545.00 | 545.00 | 540.00 | 545.00 | 534.6K |
| 10:55 | 545.00 | 545.00 | 545.00 | 545.00 | 22.0K |
| 11:00 | 545.00 | 545.00 | 540.00 | 545.00 | 597.9K |
| 11:05 | 545.00 | 545.00 | 540.00 | 540.00 | 983.1K |
| 11:10 | 540.00 | 545.00 | 540.00 | 540.00 | 94.3K |
| 11:15 | 535.00 | 545.00 | 535.00 | 540.00 | 1,085.6K |
| 11:20 | 545.00 | 545.00 | 545.00 | 545.00 | 1.0K |
| 11:25 | 545.00 | 545.00 | 545.00 | 545.00 | 0.4K |
| 11:30 | 545.00 | 545.00 | 540.00 | 545.00 | 12.4K |
| 11:35 | 545.00 | 545.00 | 545.00 | 545.00 | 12.8K |
| 11:40 | 545.00 | 545.00 | 545.00 | 545.00 | 12.8K |
| 11:45 | 545.00 | 545.00 | 545.00 | 545.00 | 13.6K |
| 11:50 | 545.00 | 545.00 | 545.00 | 545.00 | 19.2K |
| 11:55 | 545.00 | 545.00 | 545.00 | 545.00 | 42.6K |
| 13:30 | 545.00 | 545.00 | 545.00 | 545.00 | 865.5K |
| 13:35 | 545.00 | 545.00 | 545.00 | 545.00 | 6.6K |
| 13:40 | 540.00 | 545.00 | 540.00 | 545.00 | 202.0K |
| 13:45 | 545.00 | 545.00 | 545.00 | 545.00 | 12.2K |
| 13:50 | 545.00 | 545.00 | 540.00 | 540.00 | 15.6K |
| 13:55 | 540.00 | 540.00 | 540.00 | 540.00 | 69.1K |
| 14:00 | 540.00 | 545.00 | 540.00 | 545.00 | 252.6K |
| 14:05 | 545.00 | 545.00 | 545.00 | 545.00 | 0.3K |
| 14:15 | 545.00 | 545.00 | 540.00 | 540.00 | 50.1K |
| 14:25 | 545.00 | 545.00 | 540.00 | 540.00 | 12.8K |
| 14:30 | 540.00 | 540.00 | 540.00 | 540.00 | 29.8K |
| 14:35 | 540.00 | 540.00 | 540.00 | 540.00 | 316.7K |
| 14:40 | 540.00 | 540.00 | 535.00 | 535.00 | 35.3K |
| 14:45 | 535.00 | 540.00 | 535.00 | 540.00 | 6.6K |
| 14:50 | 540.00 | 540.00 | 540.00 | 540.00 | 14.3K |
| 14:55 | 540.00 | 540.00 | 540.00 | 540.00 | 90.5K |
| 15:00 | 540.00 | 540.00 | 540.00 | 540.00 | 9.4K |
| 15:05 | 540.00 | 540.00 | 540.00 | 540.00 | 14.5K |
| 15:10 | 540.00 | 540.00 | 540.00 | 540.00 | 20.6K |
| 15:15 | 540.00 | 540.00 | 540.00 | 540.00 | 11.6K |
| 15:20 | 540.00 | 540.00 | 540.00 | 540.00 | 13.4K |
| 15:25 | 540.00 | 540.00 | 540.00 | 540.00 | 4.4K |
| 15:30 | 540.00 | 540.00 | 540.00 | 540.00 | 100.0K |
| 15:35 | 540.00 | 540.00 | 535.00 | 535.00 | 29.5K |
| 15:40 | 535.00 | 540.00 | 535.00 | 540.00 | 444.5K |
| 15:45 | 540.00 | 540.00 | 535.00 | 535.00 | 305.9K |
| 16:00 | 535.00 | 535.00 | 535.00 | 535.00 | 434.0K |
| 16:35 | 535.00 | 535.00 | 535.00 | 535.00 | 0.0K |