620.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 550.00 | 550.00 | 540.00 | 540.00 | 1,317.4K |
| 09:05 | 545.00 | 545.00 | 540.00 | 540.00 | 62.4K |
| 09:15 | 540.00 | 540.00 | 540.00 | 540.00 | 2.6K |
| 09:20 | 540.00 | 540.00 | 540.00 | 540.00 | 10.0K |
| 09:25 | 540.00 | 545.00 | 540.00 | 545.00 | 14.8K |
| 09:35 | 540.00 | 540.00 | 535.00 | 535.00 | 86.7K |
| 09:45 | 535.00 | 535.00 | 535.00 | 535.00 | 8.8K |
| 09:50 | 535.00 | 540.00 | 535.00 | 540.00 | 1.3K |
| 09:55 | 535.00 | 535.00 | 535.00 | 535.00 | 32.6K |
| 10:00 | 535.00 | 540.00 | 530.00 | 530.00 | 133.6K |
| 10:05 | 530.00 | 535.00 | 530.00 | 535.00 | 385.7K |
| 10:10 | 535.00 | 535.00 | 535.00 | 535.00 | 12.2K |
| 10:15 | 530.00 | 540.00 | 530.00 | 535.00 | 91.0K |
| 10:20 | 535.00 | 535.00 | 535.00 | 535.00 | 10.1K |
| 10:25 | 535.00 | 535.00 | 535.00 | 535.00 | 53.3K |
| 10:30 | 535.00 | 535.00 | 535.00 | 535.00 | 717.2K |
| 10:35 | 530.00 | 540.00 | 530.00 | 540.00 | 131.3K |
| 10:40 | 535.00 | 535.00 | 535.00 | 535.00 | 548.4K |
| 10:45 | 535.00 | 535.00 | 535.00 | 535.00 | 49.0K |
| 10:50 | 535.00 | 535.00 | 535.00 | 535.00 | 3.8K |
| 10:55 | 535.00 | 540.00 | 535.00 | 540.00 | 56.1K |
| 11:00 | 535.00 | 535.00 | 535.00 | 535.00 | 0.1K |
| 11:05 | 535.00 | 535.00 | 535.00 | 535.00 | 36.2K |
| 11:10 | 535.00 | 535.00 | 535.00 | 535.00 | 1.0K |
| 11:15 | 535.00 | 540.00 | 535.00 | 540.00 | 7.5K |
| 14:00 | 540.00 | 540.00 | 540.00 | 540.00 | 16.3K |
| 14:05 | 535.00 | 540.00 | 535.00 | 535.00 | 555.1K |
| 14:10 | 540.00 | 540.00 | 535.00 | 535.00 | 1.2K |
| 14:20 | 535.00 | 535.00 | 535.00 | 535.00 | 2.6K |
| 14:30 | 535.00 | 535.00 | 535.00 | 535.00 | 79.4K |
| 14:35 | 540.00 | 540.00 | 540.00 | 540.00 | 0.1K |
| 14:45 | 540.00 | 540.00 | 540.00 | 540.00 | 0.3K |
| 14:50 | 540.00 | 540.00 | 535.00 | 535.00 | 0.4K |
| 14:55 | 540.00 | 540.00 | 535.00 | 535.00 | 1.2K |
| 15:00 | 535.00 | 535.00 | 535.00 | 535.00 | 9.4K |
| 15:05 | 535.00 | 535.00 | 535.00 | 535.00 | 8.4K |
| 15:20 | 540.00 | 540.00 | 535.00 | 535.00 | 5.3K |
| 15:35 | 540.00 | 540.00 | 530.00 | 535.00 | 809.4K |
| 15:45 | 535.00 | 535.00 | 535.00 | 535.00 | 57.3K |
| 16:00 | 535.00 | 535.00 | 535.00 | 535.00 | 363.0K |
| 16:35 | 535.00 | 535.00 | 535.00 | 535.00 | 0.0K |