620.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 540.00 | 540.00 | 530.00 | 530.00 | 64.8K |
| 09:05 | 530.00 | 535.00 | 530.00 | 535.00 | 513.0K |
| 09:10 | 535.00 | 535.00 | 525.00 | 525.00 | 633.5K |
| 09:15 | 525.00 | 530.00 | 525.00 | 525.00 | 802.5K |
| 09:20 | 525.00 | 530.00 | 525.00 | 530.00 | 55.1K |
| 09:25 | 530.00 | 530.00 | 530.00 | 530.00 | 0.2K |
| 09:30 | 530.00 | 530.00 | 530.00 | 530.00 | 2.3K |
| 09:35 | 530.00 | 530.00 | 530.00 | 530.00 | 1.2K |
| 09:40 | 530.00 | 530.00 | 530.00 | 530.00 | 31.0K |
| 09:45 | 530.00 | 530.00 | 530.00 | 530.00 | 0.7K |
| 09:50 | 530.00 | 530.00 | 530.00 | 530.00 | 0.2K |
| 09:55 | 525.00 | 525.00 | 525.00 | 525.00 | 8.0K |
| 10:00 | 530.00 | 530.00 | 525.00 | 525.00 | 12.7K |
| 10:15 | 530.00 | 530.00 | 530.00 | 530.00 | 0.1K |
| 10:30 | 525.00 | 530.00 | 525.00 | 530.00 | 11.6K |
| 10:35 | 530.00 | 530.00 | 530.00 | 530.00 | 2.0K |
| 10:40 | 530.00 | 530.00 | 530.00 | 530.00 | 3.4K |
| 10:50 | 530.00 | 530.00 | 530.00 | 530.00 | 5.2K |
| 10:55 | 530.00 | 530.00 | 530.00 | 530.00 | 3.5K |
| 11:05 | 530.00 | 530.00 | 530.00 | 530.00 | 5.3K |
| 11:10 | 525.00 | 530.00 | 525.00 | 530.00 | 1.2K |
| 11:15 | 530.00 | 530.00 | 530.00 | 530.00 | 3.5K |
| 11:20 | 530.00 | 530.00 | 530.00 | 530.00 | 5.3K |
| 11:25 | 525.00 | 525.00 | 525.00 | 525.00 | 0.1K |
| 11:30 | 530.00 | 530.00 | 530.00 | 530.00 | 1.0K |
| 11:55 | 530.00 | 530.00 | 530.00 | 530.00 | 2.5K |
| 13:30 | 530.00 | 530.00 | 530.00 | 530.00 | 1.5K |
| 13:45 | 525.00 | 530.00 | 525.00 | 530.00 | 10.2K |
| 13:50 | 530.00 | 530.00 | 530.00 | 530.00 | 3.5K |
| 13:55 | 530.00 | 530.00 | 525.00 | 530.00 | 22.0K |
| 14:00 | 530.00 | 530.00 | 530.00 | 530.00 | 3.5K |
| 14:05 | 530.00 | 530.00 | 530.00 | 530.00 | 3.2K |
| 14:10 | 530.00 | 530.00 | 525.00 | 525.00 | 38.2K |
| 14:15 | 530.00 | 530.00 | 530.00 | 530.00 | 3.5K |
| 14:25 | 530.00 | 530.00 | 530.00 | 530.00 | 3.6K |
| 14:35 | 530.00 | 530.00 | 525.00 | 525.00 | 3.5K |
| 14:40 | 530.00 | 530.00 | 530.00 | 530.00 | 3.6K |
| 14:45 | 530.00 | 530.00 | 530.00 | 530.00 | 3.7K |
| 14:50 | 530.00 | 530.00 | 525.00 | 530.00 | 50.7K |
| 14:55 | 525.00 | 525.00 | 525.00 | 525.00 | 0.6K |
| 15:00 | 530.00 | 530.00 | 530.00 | 530.00 | 1.5K |
| 15:05 | 525.00 | 525.00 | 525.00 | 525.00 | 0.1K |
| 15:10 | 525.00 | 525.00 | 525.00 | 525.00 | 3.3K |
| 15:20 | 530.00 | 530.00 | 530.00 | 530.00 | 0.2K |
| 15:25 | 525.00 | 530.00 | 525.00 | 530.00 | 2.0K |
| 15:40 | 530.00 | 530.00 | 525.00 | 530.00 | 15.7K |
| 15:45 | 525.00 | 530.00 | 525.00 | 530.00 | 81.1K |
| 16:00 | 530.00 | 530.00 | 530.00 | 530.00 | 263.2K |
| 16:05 | 530.00 | 530.00 | 530.00 | 530.00 | 7.9K |
| 16:10 | 530.00 | 530.00 | 530.00 | 530.00 | 10.1K |
| 16:35 | 530.00 | 530.00 | 530.00 | 530.00 | 0.0K |