605.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 555.00 | 560.00 | 550.00 | 550.00 | 787.3K |
| 09:05 | 560.00 | 560.00 | 555.00 | 555.00 | 26.9K |
| 09:10 | 555.00 | 560.00 | 555.00 | 555.00 | 44.2K |
| 09:15 | 560.00 | 560.00 | 550.00 | 550.00 | 6.3K |
| 09:20 | 555.00 | 555.00 | 555.00 | 555.00 | 1.0K |
| 09:25 | 555.00 | 555.00 | 550.00 | 550.00 | 786.7K |
| 09:30 | 550.00 | 555.00 | 550.00 | 555.00 | 338.2K |
| 09:35 | 555.00 | 555.00 | 555.00 | 555.00 | 33.1K |
| 09:40 | 555.00 | 555.00 | 555.00 | 555.00 | 0.5K |
| 09:45 | 555.00 | 555.00 | 555.00 | 555.00 | 367.5K |
| 09:50 | 555.00 | 555.00 | 550.00 | 550.00 | 2.3K |
| 09:55 | 550.00 | 555.00 | 550.00 | 555.00 | 10.9K |
| 10:00 | 555.00 | 555.00 | 555.00 | 555.00 | 0.5K |
| 10:10 | 555.00 | 555.00 | 555.00 | 555.00 | 1.8K |
| 10:15 | 555.00 | 555.00 | 555.00 | 555.00 | 0.1K |
| 10:20 | 555.00 | 555.00 | 555.00 | 555.00 | 3.5K |
| 10:25 | 555.00 | 555.00 | 555.00 | 555.00 | 10.2K |
| 10:35 | 555.00 | 555.00 | 555.00 | 555.00 | 2.0K |
| 10:45 | 555.00 | 555.00 | 550.00 | 550.00 | 0.8K |
| 10:50 | 550.00 | 550.00 | 550.00 | 550.00 | 2.8K |
| 10:55 | 550.00 | 550.00 | 550.00 | 550.00 | 0.5K |
| 11:05 | 555.00 | 555.00 | 555.00 | 555.00 | 0.7K |
| 11:10 | 550.00 | 555.00 | 550.00 | 555.00 | 1.8K |
| 11:15 | 555.00 | 555.00 | 550.00 | 550.00 | 0.3K |
| 11:20 | 555.00 | 555.00 | 550.00 | 550.00 | 0.4K |
| 11:25 | 555.00 | 555.00 | 555.00 | 555.00 | 1.6K |
| 11:35 | 550.00 | 550.00 | 550.00 | 550.00 | 2.5K |
| 11:40 | 550.00 | 550.00 | 550.00 | 550.00 | 0.2K |
| 11:45 | 555.00 | 555.00 | 550.00 | 550.00 | 0.8K |
| 11:55 | 550.00 | 550.00 | 550.00 | 550.00 | 25.1K |
| 13:30 | 550.00 | 555.00 | 550.00 | 550.00 | 7.7K |
| 13:35 | 550.00 | 555.00 | 550.00 | 550.00 | 279.0K |
| 13:40 | 555.00 | 555.00 | 550.00 | 550.00 | 8.1K |
| 13:45 | 550.00 | 555.00 | 550.00 | 550.00 | 28.5K |
| 13:50 | 550.00 | 550.00 | 550.00 | 550.00 | 0.2K |
| 13:55 | 550.00 | 550.00 | 550.00 | 550.00 | 20.6K |
| 14:00 | 550.00 | 550.00 | 550.00 | 550.00 | 2.5K |
| 14:05 | 550.00 | 550.00 | 550.00 | 550.00 | 0.1K |
| 14:10 | 555.00 | 555.00 | 555.00 | 555.00 | 805.9K |
| 14:15 | 555.00 | 555.00 | 550.00 | 555.00 | 551.4K |
| 14:20 | 550.00 | 555.00 | 550.00 | 555.00 | 201.6K |
| 14:25 | 550.00 | 550.00 | 550.00 | 550.00 | 10.6K |
| 14:30 | 555.00 | 555.00 | 555.00 | 555.00 | 218.9K |
| 14:35 | 550.00 | 555.00 | 550.00 | 555.00 | 108.6K |
| 14:40 | 550.00 | 550.00 | 550.00 | 550.00 | 14.5K |
| 14:45 | 555.00 | 555.00 | 550.00 | 555.00 | 308.1K |
| 14:50 | 550.00 | 555.00 | 550.00 | 555.00 | 226.9K |
| 14:55 | 555.00 | 555.00 | 550.00 | 550.00 | 22.0K |
| 15:05 | 555.00 | 555.00 | 555.00 | 555.00 | 0.3K |
| 15:10 | 555.00 | 555.00 | 550.00 | 550.00 | 17.4K |
| 15:15 | 555.00 | 555.00 | 550.00 | 550.00 | 2.5K |
| 15:20 | 555.00 | 555.00 | 550.00 | 550.00 | 0.2K |
| 15:25 | 555.00 | 555.00 | 555.00 | 555.00 | 5.4K |
| 15:30 | 555.00 | 555.00 | 555.00 | 555.00 | 0.2K |
| 15:35 | 555.00 | 555.00 | 555.00 | 555.00 | 0.5K |
| 15:40 | 555.00 | 555.00 | 555.00 | 555.00 | 9.2K |
| 15:45 | 555.00 | 555.00 | 550.00 | 550.00 | 2.2K |
| 16:00 | 550.00 | 550.00 | 550.00 | 550.00 | 18.9K |
| 16:35 | 550.00 | 550.00 | 550.00 | 550.00 | 0.0K |