605.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 615.00 | 615.00 | 605.00 | 610.00 | 46.8K |
| 09:05 | 610.00 | 610.00 | 605.00 | 605.00 | 49.2K |
| 09:10 | 605.00 | 610.00 | 605.00 | 605.00 | 328.3K |
| 09:15 | 605.00 | 610.00 | 600.00 | 610.00 | 1,979.5K |
| 09:20 | 605.00 | 605.00 | 605.00 | 605.00 | 591.0K |
| 09:25 | 610.00 | 610.00 | 605.00 | 610.00 | 19.8K |
| 09:30 | 605.00 | 610.00 | 605.00 | 610.00 | 20.6K |
| 09:35 | 605.00 | 610.00 | 605.00 | 610.00 | 112.4K |
| 09:40 | 605.00 | 610.00 | 605.00 | 610.00 | 22.7K |
| 09:45 | 605.00 | 610.00 | 605.00 | 610.00 | 13.8K |
| 09:50 | 610.00 | 610.00 | 605.00 | 605.00 | 12.2K |
| 09:55 | 610.00 | 610.00 | 605.00 | 610.00 | 45.4K |
| 10:00 | 610.00 | 610.00 | 605.00 | 605.00 | 5.2K |
| 10:05 | 605.00 | 605.00 | 605.00 | 605.00 | 9.6K |
| 10:10 | 605.00 | 605.00 | 605.00 | 605.00 | 7.8K |
| 10:15 | 605.00 | 605.00 | 605.00 | 605.00 | 0.5K |
| 10:20 | 605.00 | 605.00 | 605.00 | 605.00 | 20.3K |
| 10:25 | 605.00 | 605.00 | 600.00 | 600.00 | 55.4K |
| 10:30 | 605.00 | 605.00 | 605.00 | 605.00 | 65.2K |
| 10:35 | 605.00 | 605.00 | 605.00 | 605.00 | 646.4K |
| 10:40 | 605.00 | 605.00 | 605.00 | 605.00 | 1.2K |
| 10:45 | 605.00 | 610.00 | 605.00 | 610.00 | 0.9K |
| 10:50 | 610.00 | 610.00 | 605.00 | 605.00 | 25.0K |
| 10:55 | 610.00 | 610.00 | 605.00 | 610.00 | 1.2K |
| 11:00 | 610.00 | 610.00 | 605.00 | 605.00 | 15.7K |
| 11:05 | 605.00 | 605.00 | 605.00 | 605.00 | 3.1K |
| 11:10 | 605.00 | 605.00 | 605.00 | 605.00 | 0.7K |
| 11:15 | 605.00 | 605.00 | 605.00 | 605.00 | 65.5K |
| 11:20 | 605.00 | 605.00 | 605.00 | 605.00 | 8.3K |
| 11:25 | 605.00 | 610.00 | 605.00 | 610.00 | 10.1K |
| 11:30 | 610.00 | 610.00 | 605.00 | 605.00 | 624.7K |
| 11:35 | 605.00 | 605.00 | 600.00 | 605.00 | 781.8K |
| 11:40 | 605.00 | 605.00 | 605.00 | 605.00 | 41.3K |
| 11:45 | 610.00 | 610.00 | 610.00 | 610.00 | 0.1K |
| 11:50 | 605.00 | 605.00 | 605.00 | 605.00 | 7.8K |
| 11:55 | 605.00 | 605.00 | 600.00 | 600.00 | 2.8K |
| 13:30 | 600.00 | 600.00 | 600.00 | 600.00 | 121.5K |
| 13:35 | 600.00 | 600.00 | 595.00 | 595.00 | 532.4K |
| 13:40 | 595.00 | 595.00 | 595.00 | 595.00 | 9.4K |
| 13:45 | 595.00 | 595.00 | 595.00 | 595.00 | 18.6K |
| 13:50 | 600.00 | 600.00 | 595.00 | 595.00 | 272.9K |
| 13:55 | 595.00 | 595.00 | 590.00 | 590.00 | 151.6K |
| 14:00 | 590.00 | 595.00 | 590.00 | 590.00 | 134.6K |
| 14:05 | 595.00 | 595.00 | 590.00 | 595.00 | 73.2K |
| 14:10 | 590.00 | 595.00 | 590.00 | 595.00 | 179.7K |
| 14:15 | 590.00 | 595.00 | 590.00 | 595.00 | 347.9K |
| 14:20 | 595.00 | 595.00 | 595.00 | 595.00 | 18.4K |
| 14:25 | 595.00 | 595.00 | 590.00 | 590.00 | 112.6K |
| 14:30 | 595.00 | 600.00 | 590.00 | 600.00 | 524.2K |
| 14:35 | 595.00 | 595.00 | 595.00 | 595.00 | 12.1K |
| 14:40 | 595.00 | 595.00 | 595.00 | 595.00 | 0.3K |
| 14:45 | 595.00 | 595.00 | 595.00 | 595.00 | 25.7K |
| 14:50 | 595.00 | 595.00 | 595.00 | 595.00 | 5.2K |
| 14:55 | 595.00 | 595.00 | 595.00 | 595.00 | 110.7K |
| 15:00 | 595.00 | 595.00 | 590.00 | 590.00 | 348.8K |
| 15:05 | 595.00 | 595.00 | 590.00 | 595.00 | 125.1K |
| 15:10 | 590.00 | 595.00 | 590.00 | 595.00 | 139.3K |
| 15:15 | 595.00 | 595.00 | 595.00 | 595.00 | 28.3K |
| 15:20 | 595.00 | 595.00 | 595.00 | 595.00 | 19.9K |
| 15:25 | 595.00 | 595.00 | 595.00 | 595.00 | 2.8K |
| 15:30 | 595.00 | 595.00 | 590.00 | 595.00 | 38.9K |
| 15:35 | 590.00 | 595.00 | 590.00 | 590.00 | 23.0K |
| 15:40 | 590.00 | 595.00 | 590.00 | 590.00 | 151.5K |
| 15:45 | 590.00 | 600.00 | 590.00 | 590.00 | 278.8K |
| 16:00 | 590.00 | 590.00 | 590.00 | 590.00 | 70.9K |
| 16:05 | 590.00 | 590.00 | 590.00 | 590.00 | 1.5K |
| 16:10 | 590.00 | 590.00 | 590.00 | 590.00 | 211.0K |
| 16:35 | 590.00 | 590.00 | 590.00 | 590.00 | 0.0K |