605.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 595.00 | 605.00 | 595.00 | 600.00 | 769.2K |
| 09:05 | 605.00 | 605.00 | 600.00 | 600.00 | 209.5K |
| 09:10 | 600.00 | 600.00 | 600.00 | 600.00 | 682.0K |
| 09:15 | 600.00 | 600.00 | 600.00 | 600.00 | 1.2K |
| 09:20 | 605.00 | 605.00 | 600.00 | 600.00 | 2.0K |
| 09:25 | 600.00 | 600.00 | 600.00 | 600.00 | 19.3K |
| 09:30 | 600.00 | 605.00 | 600.00 | 605.00 | 0.5K |
| 09:35 | 605.00 | 605.00 | 600.00 | 600.00 | 831.7K |
| 09:40 | 600.00 | 600.00 | 600.00 | 600.00 | 143.0K |
| 09:45 | 605.00 | 605.00 | 605.00 | 605.00 | 1.3K |
| 09:50 | 595.00 | 600.00 | 595.00 | 600.00 | 433.6K |
| 09:55 | 595.00 | 600.00 | 595.00 | 600.00 | 27.0K |
| 10:00 | 600.00 | 600.00 | 600.00 | 600.00 | 8.7K |
| 10:10 | 595.00 | 595.00 | 595.00 | 595.00 | 50.0K |
| 10:15 | 600.00 | 600.00 | 595.00 | 595.00 | 46.8K |
| 10:20 | 595.00 | 595.00 | 595.00 | 595.00 | 40.3K |
| 10:25 | 595.00 | 595.00 | 595.00 | 595.00 | 100.6K |
| 10:30 | 595.00 | 595.00 | 590.00 | 590.00 | 5.9K |
| 10:35 | 595.00 | 595.00 | 595.00 | 595.00 | 109.9K |
| 10:40 | 595.00 | 595.00 | 595.00 | 595.00 | 3.4K |
| 10:45 | 590.00 | 590.00 | 590.00 | 590.00 | 1.3K |
| 10:50 | 595.00 | 595.00 | 595.00 | 595.00 | 38.6K |
| 11:00 | 590.00 | 590.00 | 590.00 | 590.00 | 0.1K |
| 11:05 | 590.00 | 590.00 | 590.00 | 590.00 | 3.2K |
| 11:10 | 590.00 | 595.00 | 590.00 | 595.00 | 16.3K |
| 11:15 | 595.00 | 595.00 | 595.00 | 595.00 | 154.1K |
| 11:20 | 595.00 | 595.00 | 595.00 | 595.00 | 0.1K |
| 11:25 | 595.00 | 595.00 | 595.00 | 595.00 | 1.2K |
| 11:30 | 590.00 | 595.00 | 590.00 | 595.00 | 8.0K |
| 11:35 | 595.00 | 595.00 | 595.00 | 595.00 | 0.2K |
| 11:40 | 595.00 | 595.00 | 595.00 | 595.00 | 5.1K |
| 11:45 | 595.00 | 595.00 | 595.00 | 595.00 | 49.8K |
| 11:50 | 595.00 | 595.00 | 595.00 | 595.00 | 602.9K |
| 11:55 | 590.00 | 590.00 | 590.00 | 590.00 | 1.7K |
| 13:30 | 590.00 | 595.00 | 590.00 | 595.00 | 636.6K |
| 13:35 | 595.00 | 595.00 | 595.00 | 595.00 | 373.6K |
| 13:45 | 590.00 | 590.00 | 590.00 | 590.00 | 3.0K |
| 13:50 | 590.00 | 590.00 | 590.00 | 590.00 | 9.2K |
| 13:55 | 590.00 | 595.00 | 590.00 | 595.00 | 78.6K |
| 14:00 | 595.00 | 595.00 | 595.00 | 595.00 | 37.8K |
| 14:05 | 590.00 | 595.00 | 590.00 | 595.00 | 2.2K |
| 14:10 | 590.00 | 595.00 | 590.00 | 595.00 | 264.9K |
| 14:15 | 590.00 | 590.00 | 590.00 | 590.00 | 0.6K |
| 14:20 | 595.00 | 595.00 | 595.00 | 595.00 | 1.1K |
| 14:25 | 595.00 | 595.00 | 595.00 | 595.00 | 318.8K |
| 14:35 | 590.00 | 590.00 | 590.00 | 590.00 | 3.3K |
| 14:45 | 590.00 | 590.00 | 590.00 | 590.00 | 6.0K |
| 14:50 | 590.00 | 590.00 | 590.00 | 590.00 | 2.9K |
| 14:55 | 595.00 | 595.00 | 590.00 | 590.00 | 8.4K |
| 15:00 | 590.00 | 595.00 | 590.00 | 590.00 | 407.4K |
| 15:05 | 595.00 | 595.00 | 595.00 | 595.00 | 10.1K |
| 15:10 | 590.00 | 590.00 | 590.00 | 590.00 | 4.5K |
| 15:15 | 595.00 | 595.00 | 590.00 | 590.00 | 6.6K |
| 15:20 | 590.00 | 595.00 | 590.00 | 595.00 | 6.7K |
| 15:25 | 595.00 | 595.00 | 590.00 | 595.00 | 23.2K |
| 15:30 | 595.00 | 595.00 | 595.00 | 595.00 | 10.0K |
| 15:35 | 590.00 | 595.00 | 590.00 | 595.00 | 16.1K |
| 15:40 | 590.00 | 595.00 | 590.00 | 590.00 | 32.8K |
| 15:45 | 590.00 | 590.00 | 590.00 | 590.00 | 0.1K |
| 16:00 | 590.00 | 590.00 | 590.00 | 590.00 | 56.9K |
| 16:05 | 590.00 | 590.00 | 590.00 | 590.00 | 27.5K |
| 16:35 | 590.00 | 590.00 | 590.00 | 590.00 | 0.0K |