600.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 595.00 | 600.00 | 595.00 | 600.00 | 647.1K |
| 09:05 | 600.00 | 600.00 | 580.00 | 600.00 | 411.4K |
| 09:10 | 595.00 | 595.00 | 595.00 | 595.00 | 370.7K |
| 09:15 | 595.00 | 595.00 | 595.00 | 595.00 | 6.2K |
| 09:20 | 600.00 | 600.00 | 590.00 | 595.00 | 26.8K |
| 09:25 | 590.00 | 595.00 | 590.00 | 595.00 | 1,007.4K |
| 09:30 | 590.00 | 595.00 | 590.00 | 595.00 | 235.5K |
| 09:35 | 595.00 | 595.00 | 595.00 | 595.00 | 239.4K |
| 09:40 | 595.00 | 595.00 | 595.00 | 595.00 | 1.8K |
| 09:45 | 595.00 | 595.00 | 590.00 | 595.00 | 109.3K |
| 09:55 | 590.00 | 595.00 | 590.00 | 595.00 | 8.8K |
| 10:00 | 590.00 | 595.00 | 590.00 | 595.00 | 100.9K |
| 10:05 | 590.00 | 595.00 | 590.00 | 595.00 | 17.2K |
| 10:10 | 590.00 | 590.00 | 590.00 | 590.00 | 194.1K |
| 10:15 | 595.00 | 595.00 | 590.00 | 590.00 | 32.1K |
| 10:20 | 590.00 | 590.00 | 585.00 | 590.00 | 30.8K |
| 10:25 | 590.00 | 590.00 | 590.00 | 590.00 | 89.2K |
| 10:30 | 590.00 | 590.00 | 585.00 | 590.00 | 739.9K |
| 10:35 | 590.00 | 590.00 | 590.00 | 590.00 | 27.6K |
| 10:40 | 590.00 | 590.00 | 590.00 | 590.00 | 15.0K |
| 10:45 | 590.00 | 595.00 | 590.00 | 595.00 | 49.5K |
| 10:50 | 595.00 | 595.00 | 590.00 | 595.00 | 23.0K |
| 10:55 | 590.00 | 590.00 | 590.00 | 590.00 | 72.0K |
| 11:00 | 590.00 | 590.00 | 590.00 | 590.00 | 53.9K |
| 11:05 | 590.00 | 590.00 | 590.00 | 590.00 | 47.1K |
| 11:10 | 590.00 | 590.00 | 585.00 | 590.00 | 190.2K |
| 11:15 | 590.00 | 595.00 | 590.00 | 590.00 | 5.7K |
| 11:20 | 590.00 | 590.00 | 590.00 | 590.00 | 43.0K |
| 11:25 | 590.00 | 590.00 | 590.00 | 590.00 | 25.5K |
| 11:30 | 590.00 | 590.00 | 590.00 | 590.00 | 52.6K |
| 11:35 | 590.00 | 590.00 | 590.00 | 590.00 | 59.2K |
| 11:40 | 590.00 | 590.00 | 590.00 | 590.00 | 69.4K |
| 11:45 | 590.00 | 590.00 | 590.00 | 590.00 | 0.7K |
| 11:50 | 590.00 | 590.00 | 590.00 | 590.00 | 162.9K |
| 11:55 | 590.00 | 590.00 | 590.00 | 590.00 | 7.0K |
| 13:30 | 590.00 | 590.00 | 585.00 | 590.00 | 974.8K |
| 13:35 | 590.00 | 590.00 | 590.00 | 590.00 | 752.3K |
| 13:40 | 590.00 | 590.00 | 590.00 | 590.00 | 54.3K |
| 13:45 | 590.00 | 590.00 | 585.00 | 590.00 | 237.7K |
| 13:50 | 590.00 | 590.00 | 585.00 | 590.00 | 402.4K |
| 13:55 | 590.00 | 590.00 | 590.00 | 590.00 | 76.9K |
| 14:00 | 590.00 | 590.00 | 590.00 | 590.00 | 51.5K |
| 14:05 | 585.00 | 590.00 | 585.00 | 590.00 | 163.9K |
| 14:10 | 585.00 | 590.00 | 585.00 | 585.00 | 86.5K |
| 14:15 | 585.00 | 585.00 | 585.00 | 585.00 | 81.9K |
| 14:20 | 585.00 | 585.00 | 585.00 | 585.00 | 182.8K |
| 14:25 | 585.00 | 585.00 | 585.00 | 585.00 | 83.4K |
| 14:30 | 585.00 | 590.00 | 585.00 | 585.00 | 401.4K |
| 14:35 | 590.00 | 590.00 | 585.00 | 585.00 | 99.6K |
| 14:40 | 585.00 | 590.00 | 585.00 | 585.00 | 40.2K |
| 14:45 | 585.00 | 585.00 | 585.00 | 585.00 | 30.0K |
| 14:50 | 585.00 | 590.00 | 585.00 | 585.00 | 139.2K |
| 14:55 | 585.00 | 585.00 | 585.00 | 585.00 | 52.3K |
| 15:00 | 585.00 | 590.00 | 585.00 | 590.00 | 89.1K |
| 15:05 | 585.00 | 590.00 | 585.00 | 585.00 | 133.8K |
| 15:10 | 585.00 | 590.00 | 585.00 | 590.00 | 55.7K |
| 15:15 | 585.00 | 585.00 | 585.00 | 585.00 | 28.5K |
| 15:20 | 590.00 | 590.00 | 580.00 | 585.00 | 62.6K |
| 15:25 | 580.00 | 585.00 | 580.00 | 585.00 | 110.4K |
| 15:30 | 585.00 | 585.00 | 580.00 | 580.00 | 47.0K |
| 15:35 | 580.00 | 580.00 | 580.00 | 580.00 | 68.1K |
| 15:40 | 580.00 | 585.00 | 580.00 | 585.00 | 143.8K |
| 15:45 | 585.00 | 585.00 | 580.00 | 580.00 | 54.5K |
| 16:00 | 585.00 | 585.00 | 585.00 | 585.00 | 1.9K |
| 16:05 | 585.00 | 585.00 | 585.00 | 585.00 | 35.6K |
| 16:10 | 585.00 | 585.00 | 585.00 | 585.00 | 0.3K |
| 16:35 | 585.00 | 585.00 | 585.00 | 585.00 | 0.0K |