Metrovacesa

MVC
🏛️ spain →
10.45
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 9.31 9.31 9.31 9.31 0.0K
10:20 9.30 9.30 9.30 9.30 10.5K
10:45 9.30 9.30 9.30 9.30 2.0K
10:55 9.34 9.34 9.34 9.34 0.2K
11:00 9.34 9.34 9.34 9.34 1.2K
11:05 9.34 9.34 9.34 9.34 0.0K
11:30 9.34 9.34 9.34 9.34 0.0K
11:45 9.34 9.34 9.34 9.34 2.0K
11:55 9.37 9.37 9.37 9.37 0.1K
12:15 9.36 9.38 9.36 9.38 0.3K
12:40 9.36 9.36 9.36 9.36 0.7K
13:35 9.33 9.33 9.33 9.33 0.0K
14:25 9.34 9.34 9.34 9.34 0.0K
15:10 9.38 9.38 9.38 9.38 0.3K
15:40 9.39 9.39 9.39 9.39 1.2K
15:55 9.35 9.35 9.35 9.35 0.0K
16:00 9.35 9.35 9.35 9.35 0.0K
16:45 9.39 9.39 9.35 9.35 17.3K
17:35 9.30 9.30 9.30 9.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available