Metrovacesa

MVC
🏛️ spain →
10.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9.80 9.80 9.80 9.80 1.7K
11:25 9.89 9.89 9.89 9.89 0.0K
13:15 9.80 9.88 9.80 9.88 3.1K
13:20 9.86 9.86 9.86 9.86 0.0K
13:35 9.85 9.85 9.85 9.85 0.3K
13:50 9.85 9.85 9.85 9.85 0.0K
15:10 9.87 9.87 9.87 9.87 0.1K
15:45 9.84 9.84 9.84 9.84 0.3K
16:20 9.84 9.84 9.84 9.84 0.0K
16:25 9.87 9.87 9.87 9.87 0.1K
16:35 9.84 9.87 9.84 9.87 0.1K
16:50 9.84 9.87 9.84 9.87 0.1K
17:05 9.87 9.87 9.87 9.87 0.4K
17:10 9.85 9.87 9.85 9.87 0.1K
17:15 9.87 9.87 9.85 9.87 0.3K
17:20 9.89 9.89 9.89 9.89 0.2K
17:25 9.89 9.89 9.89 9.89 11.8K
17:35 9.88 9.88 9.88 9.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available