Metrovacesa

MVC
🏛️ spain →
10.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9.92 9.92 9.92 9.92 0.6K
09:05 9.83 9.83 9.83 9.83 0.2K
09:40 9.92 9.92 9.92 9.92 0.0K
10:10 9.83 9.83 9.83 9.83 0.1K
10:20 9.93 9.93 9.93 9.93 1.3K
10:25 9.94 9.94 9.94 9.94 3.1K
10:35 9.97 9.97 9.87 9.87 1.0K
10:40 9.97 9.97 9.97 9.97 0.0K
11:05 9.96 9.96 9.96 9.96 0.4K
12:20 9.98 9.98 9.98 9.98 0.4K
12:30 9.87 9.97 9.87 9.97 0.9K
12:35 9.96 9.96 9.96 9.96 0.5K
12:50 9.97 9.97 9.97 9.97 0.8K
13:35 9.98 9.98 9.98 9.98 0.0K
14:00 9.98 9.98 9.98 9.98 0.5K
14:05 9.87 9.87 9.87 9.87 0.5K
14:30 9.98 9.98 9.98 9.98 0.0K
16:20 9.98 9.98 9.98 9.98 1.7K
16:40 9.97 9.98 9.97 9.98 0.2K
16:50 9.97 9.97 9.97 9.97 0.2K
17:05 9.97 9.97 9.97 9.97 0.0K
17:20 9.97 9.97 9.97 9.97 0.5K
17:25 9.97 9.97 9.95 9.95 2.0K
17:35 9.98 9.98 9.98 9.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available