Metrovacesa

MVC
🏛️ spain →
10.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9.98 9.98 9.96 9.96 5.4K
09:05 9.96 9.96 9.96 9.96 1.5K
10:25 9.95 9.95 9.95 9.95 1.9K
10:55 9.90 9.90 9.90 9.90 0.1K
11:45 10.00 10.00 10.00 10.00 10.4K
11:55 9.91 9.91 9.91 9.91 0.1K
12:10 9.97 9.97 9.97 9.97 0.8K
12:20 9.92 9.92 9.92 9.92 0.8K
12:55 9.97 9.97 9.97 9.97 0.5K
15:00 9.95 9.95 9.95 9.95 0.2K
15:10 9.95 9.95 9.95 9.95 0.2K
15:55 9.92 9.92 9.92 9.92 0.3K
17:25 9.98 9.98 9.98 9.98 0.4K
17:35 9.94 9.94 9.94 9.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available