Metrovacesa

MVC
🏛️ spain →
10.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10.70 10.70 10.70 10.70 0.1K
09:40 10.60 10.60 10.60 10.60 0.0K
10:50 10.70 10.70 10.70 10.70 0.5K
11:10 10.65 10.65 10.65 10.65 0.1K
11:20 10.70 10.70 10.70 10.70 0.2K
11:45 10.65 10.65 10.65 10.65 0.1K
11:50 10.70 10.70 10.70 10.70 0.0K
12:10 10.75 10.75 10.75 10.75 0.3K
12:35 10.65 10.65 10.65 10.65 0.0K
12:40 10.70 10.70 10.70 10.70 0.0K
12:45 10.65 10.65 10.65 10.65 0.0K
12:55 10.55 10.55 10.55 10.55 2.1K
13:00 10.55 10.55 10.50 10.50 0.8K
13:20 10.55 10.55 10.55 10.55 0.3K
13:25 10.50 10.50 10.50 10.50 0.0K
14:10 10.55 10.55 10.55 10.55 0.5K
14:55 10.50 10.50 10.50 10.50 0.0K
15:50 10.55 10.55 10.55 10.55 0.2K
15:55 10.50 10.50 10.50 10.50 0.6K
16:20 10.55 10.55 10.55 10.55 2.0K
16:25 10.55 10.60 10.55 10.60 5.9K
16:50 10.60 10.60 10.60 10.60 0.2K
16:55 10.55 10.55 10.55 10.55 0.1K
17:10 10.60 10.60 10.60 10.60 2.3K
17:35 10.60 10.60 10.60 10.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available