Mezhdunarodnyi Meditsinskiy Tsentr Obrabotki I Kri

GEMA
🏛️ russian-federation →
109.90
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:06 134.20 134.20 134.20 134.20 0.0K
10:08 133.70 133.70 133.50 133.50 0.1K
10:12 133.50 133.50 133.50 133.50 0.0K
10:28 133.30 133.30 133.30 133.30 0.0K
10:29 133.30 133.30 133.30 133.30 0.0K
10:38 134.10 134.10 134.10 134.10 0.0K
10:51 134.00 134.00 134.00 134.00 0.1K
10:58 134.00 134.00 134.00 134.00 0.0K
11:07 132.50 132.50 132.50 132.50 1.5K
11:13 134.70 134.70 134.70 134.70 5.1K
11:14 134.90 134.90 134.90 134.90 0.0K
11:25 134.60 134.60 134.60 134.60 0.0K
11:30 134.60 134.60 134.60 134.60 0.0K
11:49 134.60 134.60 134.60 134.60 0.0K
11:57 135.00 135.00 135.00 135.00 2.7K
11:58 135.10 135.10 135.10 135.10 0.1K
12:08 135.90 135.90 135.90 135.90 0.0K
12:13 135.90 135.90 135.90 135.90 0.0K
12:19 135.40 135.40 135.40 135.40 0.0K
12:22 135.80 135.80 135.80 135.80 0.0K
12:35 134.90 134.90 134.90 134.90 0.2K
12:43 134.60 134.60 134.60 134.60 0.0K
12:48 134.50 134.50 134.50 134.50 0.0K
12:55 134.60 134.60 134.60 134.60 0.0K
13:00 135.30 135.30 135.30 135.30 0.1K
13:10 134.80 134.80 134.80 134.80 0.2K
13:15 134.40 134.40 134.40 134.40 0.0K
13:17 135.20 135.20 135.20 135.20 0.0K
13:18 135.30 135.30 135.30 135.30 0.1K
13:21 135.20 135.20 135.20 135.20 0.1K
13:23 135.30 135.30 135.30 135.30 0.0K
13:32 135.30 135.30 135.30 135.30 0.0K
13:34 135.30 135.30 135.30 135.30 0.0K
13:41 135.60 135.60 135.60 135.60 0.1K
13:43 135.60 135.60 135.60 135.60 0.1K
13:45 135.20 135.20 135.20 135.20 0.2K
13:48 135.00 135.00 135.00 135.00 0.1K
13:49 135.10 135.10 135.10 135.10 0.2K
13:55 135.10 135.10 135.10 135.10 0.1K
14:00 135.10 135.10 135.10 135.10 0.0K
14:13 135.10 135.10 135.10 135.10 0.0K
14:16 135.60 135.60 135.60 135.60 0.0K
14:17 135.60 135.60 135.60 135.60 0.0K
14:21 135.20 135.20 135.20 135.20 0.3K
14:40 135.50 135.50 135.50 135.50 0.0K
14:42 135.20 135.50 135.20 135.50 1.1K
14:43 135.60 135.60 135.60 135.60 0.0K
14:56 135.60 135.60 135.60 135.60 0.0K
15:02 135.60 135.60 135.60 135.60 0.0K
15:21 135.00 135.00 135.00 135.00 0.1K
15:24 135.00 135.00 135.00 135.00 0.0K
15:29 135.60 135.60 135.60 135.60 0.1K
15:41 135.40 135.40 135.40 135.40 1.0K
15:45 135.00 135.00 135.00 135.00 0.0K
16:16 134.90 134.90 134.90 134.90 0.0K
16:27 134.90 134.90 134.90 134.90 0.1K
16:37 134.30 134.30 134.30 134.30 0.0K
16:38 134.30 134.30 134.30 134.30 0.0K
17:06 134.30 134.30 134.30 134.30 0.0K
17:07 134.30 134.30 134.30 134.30 0.0K
17:09 134.20 134.20 134.20 134.20 0.0K
17:22 134.20 134.30 134.20 134.30 0.1K
17:23 134.30 134.30 134.30 134.30 0.1K
17:29 134.40 134.40 134.40 134.40 0.1K
17:41 134.20 134.20 134.20 134.20 0.1K
17:54 134.20 134.20 134.20 134.20 0.0K
17:58 134.20 134.20 134.20 134.20 0.0K
18:18 133.90 133.90 133.90 133.90 0.1K
18:26 134.70 134.70 134.70 134.70 0.0K
18:29 134.70 134.70 134.70 134.70 0.0K
18:31 134.70 134.70 134.70 134.70 0.1K
18:34 134.90 134.90 134.80 134.80 0.0K
18:39 134.80 134.80 134.80 134.80 0.0K
18:45 134.50 134.50 134.50 134.50 0.0K
23:49 134.50 134.50 134.50 134.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available