Mezhdunarodnyi Meditsinskiy Tsentr Obrabotki I Kri

GEMA
🏛️ russian-federation →
111.60
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:59 135.10 135.10 135.10 135.10 0.0K
10:00 132.00 132.00 132.00 132.00 0.9K
10:01 133.70 133.80 133.70 133.80 0.1K
10:02 133.80 133.80 133.80 133.80 0.0K
10:03 133.80 133.80 133.80 133.80 0.0K
10:04 133.70 133.70 133.70 133.70 0.0K
10:07 133.20 133.20 133.20 133.20 0.1K
10:08 133.70 133.70 133.70 133.70 0.0K
10:11 133.70 133.70 133.70 133.70 0.0K
10:17 133.70 133.70 133.70 133.70 0.0K
10:21 134.10 134.10 134.00 134.00 0.1K
10:28 134.10 134.10 134.10 134.10 0.0K
10:32 134.00 134.00 134.00 134.00 0.0K
10:36 133.70 133.70 133.70 133.70 0.0K
11:06 133.50 133.50 133.50 133.50 0.0K
11:07 133.70 133.70 133.70 133.70 0.0K
11:10 133.70 133.70 133.70 133.70 0.0K
11:11 133.50 133.50 133.30 133.30 0.0K
11:13 134.20 134.20 134.20 134.20 0.0K
11:22 134.20 134.20 134.20 134.20 0.0K
11:30 134.20 134.20 134.20 134.20 0.1K
12:04 133.70 133.70 133.70 133.70 0.0K
12:17 133.70 133.70 133.70 133.70 0.0K
12:20 133.70 133.70 133.70 133.70 0.0K
12:23 133.20 133.20 133.20 133.20 0.1K
13:00 133.20 133.20 133.20 133.20 0.1K
13:07 133.20 133.20 133.20 133.20 0.0K
13:27 133.30 133.30 133.30 133.30 0.0K
13:39 133.20 133.30 133.20 133.30 0.0K
13:48 133.30 133.30 133.30 133.30 0.0K
13:54 133.70 133.70 133.70 133.70 0.0K
13:58 133.70 133.70 133.70 133.70 0.0K
14:00 133.70 133.70 133.70 133.70 0.0K
14:02 133.70 133.70 133.70 133.70 0.0K
14:08 133.60 133.60 133.60 133.60 0.0K
14:13 133.80 133.80 133.80 133.80 0.1K
14:22 133.70 133.70 133.70 133.70 0.1K
15:01 133.20 133.20 133.20 133.20 0.0K
15:07 133.20 133.20 133.20 133.20 0.0K
15:24 133.70 133.70 133.70 133.70 0.0K
15:35 133.20 133.20 133.20 133.20 0.0K
15:37 133.20 133.70 133.20 133.70 0.0K
15:38 133.00 133.00 132.90 132.90 0.2K
15:44 132.90 132.90 132.90 132.90 0.0K
15:57 133.70 133.70 133.00 133.00 0.0K
15:58 133.70 133.70 133.70 133.70 0.0K
16:07 133.70 133.70 133.70 133.70 0.0K
16:08 133.70 133.70 133.70 133.70 0.0K
16:09 133.70 133.70 133.70 133.70 0.0K
16:13 133.70 133.70 133.70 133.70 0.0K
16:43 132.30 132.30 132.30 132.30 1.1K
16:53 133.60 133.60 133.60 133.60 0.0K
16:55 133.20 133.20 133.20 133.20 0.2K
16:57 133.30 133.30 133.30 133.30 0.0K
17:00 133.30 133.30 133.30 133.30 0.0K
17:12 133.50 133.50 133.50 133.50 0.0K
17:15 133.50 133.50 133.50 133.50 0.1K
17:16 133.50 133.60 133.50 133.60 0.3K
17:17 133.70 133.70 133.70 133.70 0.0K
17:23 133.70 133.70 133.70 133.70 0.1K
17:24 133.70 133.70 133.70 133.70 0.0K
17:25 133.80 133.80 133.80 133.80 0.1K
17:26 133.80 133.80 133.80 133.80 0.1K
17:33 132.40 132.40 132.40 132.40 0.4K
17:35 133.30 133.50 133.30 133.50 0.0K
17:37 133.60 133.60 133.60 133.60 0.0K
18:01 133.40 133.40 133.40 133.40 0.0K
18:02 133.50 133.50 133.50 133.50 0.0K
18:11 132.80 132.80 132.80 132.80 0.0K
18:28 133.20 133.20 133.20 133.20 0.0K
18:31 133.20 133.20 133.20 133.20 0.0K
18:45 133.20 133.20 133.20 133.20 0.0K
18:46 133.20 133.20 133.20 133.20 0.1K
18:48 133.20 133.20 133.20 133.20 0.0K
23:49 133.20 133.20 133.20 133.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available