Mezhdunarodnyi Meditsinskiy Tsentr Obrabotki I Kri

GEMA
🏛️ russian-federation →
111.60
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:07 133.40 133.40 133.40 133.40 0.0K
10:12 133.30 133.30 133.30 133.30 0.0K
10:13 133.20 133.20 133.20 133.20 0.0K
10:14 133.20 133.20 133.20 133.20 0.0K
10:19 133.00 133.00 133.00 133.00 0.1K
10:23 133.00 133.00 133.00 133.00 0.0K
10:24 133.10 133.10 133.10 133.10 0.0K
10:35 133.10 133.10 133.10 133.10 0.0K
10:41 133.20 133.20 133.20 133.20 0.0K
10:43 133.20 133.20 133.20 133.20 0.2K
10:47 133.20 133.20 133.20 133.20 0.1K
10:49 133.20 133.20 133.20 133.20 0.3K
11:07 133.10 133.10 133.10 133.10 0.0K
11:13 133.10 133.10 133.10 133.10 0.0K
11:15 133.10 133.10 133.10 133.10 0.0K
11:38 133.20 133.20 133.20 133.20 0.0K
11:43 133.20 133.20 133.20 133.20 0.0K
11:47 133.20 133.20 133.20 133.20 0.0K
12:01 133.10 133.10 133.10 133.10 0.0K
12:05 133.20 133.20 133.20 133.20 0.0K
12:06 133.10 133.10 133.10 133.10 0.0K
12:34 133.20 133.20 133.20 133.20 0.0K
13:15 133.20 133.20 133.20 133.20 0.0K
13:45 133.20 133.20 133.20 133.20 0.7K
13:58 133.50 133.50 133.30 133.30 0.5K
14:00 133.20 133.20 133.20 133.20 0.0K
14:06 133.10 133.10 133.10 133.10 0.8K
14:19 133.70 133.80 133.70 133.80 0.2K
14:25 133.10 133.10 133.10 133.10 0.2K
14:34 133.80 133.80 133.80 133.80 0.1K
14:35 133.10 133.10 133.10 133.10 0.1K
14:53 133.10 133.10 133.10 133.10 0.0K
15:05 133.10 133.10 133.00 133.00 0.1K
15:31 133.00 133.00 133.00 133.00 0.4K
15:36 133.00 133.00 133.00 133.00 0.8K
15:52 133.40 133.40 133.40 133.40 0.0K
16:31 133.40 133.40 133.40 133.40 0.0K
16:38 133.40 133.40 133.40 133.40 0.0K
16:40 133.40 133.40 133.40 133.40 0.0K
17:23 133.40 133.40 133.40 133.40 0.0K
17:52 133.10 133.10 133.10 133.10 0.0K
18:22 133.50 133.50 133.50 133.50 0.0K
18:36 133.80 133.80 133.80 133.80 0.1K
18:48 133.80 133.80 133.80 133.80 0.0K
23:49 133.80 133.80 133.80 133.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available