Mezhdunarodnyi Meditsinskiy Tsentr Obrabotki I Kri

GEMA
🏛️ russian-federation →
111.60
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 133.80 133.80 133.00 133.00 0.1K
10:09 133.00 133.00 133.00 133.00 0.0K
10:11 133.00 133.00 133.00 133.00 0.2K
10:15 133.10 133.10 133.10 133.10 0.0K
10:25 133.00 133.00 133.00 133.00 0.1K
10:26 132.60 132.60 132.60 132.60 0.0K
10:28 133.00 133.00 133.00 133.00 0.1K
10:42 132.90 132.90 132.90 132.90 0.0K
10:47 132.90 132.90 132.90 132.90 0.0K
10:55 132.90 132.90 132.90 132.90 0.0K
10:56 132.60 132.60 132.60 132.60 0.0K
11:05 132.80 132.80 132.80 132.80 0.1K
11:21 132.60 132.60 132.60 132.60 0.1K
11:25 133.00 133.00 133.00 133.00 0.0K
11:31 132.60 132.60 132.60 132.60 0.1K
11:32 132.60 132.60 132.60 132.60 0.1K
11:47 132.60 132.60 132.60 132.60 0.0K
12:06 132.60 132.60 132.60 132.60 0.0K
12:09 132.60 132.60 132.60 132.60 0.0K
12:15 132.60 132.60 132.60 132.60 0.0K
12:18 132.60 132.60 132.60 132.60 0.0K
12:36 132.90 132.90 132.90 132.90 0.0K
12:39 132.90 132.90 132.90 132.90 0.3K
12:42 133.00 133.00 133.00 133.00 0.1K
12:43 132.50 132.50 132.50 132.50 0.0K
12:44 133.00 133.00 133.00 133.00 0.0K
12:55 133.20 133.20 133.20 133.20 0.1K
12:57 133.10 133.10 133.10 133.10 0.0K
13:04 132.70 132.70 132.70 132.70 0.2K
13:16 133.20 133.20 133.20 133.20 0.0K
13:30 132.70 132.70 132.70 132.70 0.0K
14:04 132.70 132.70 132.70 132.70 0.0K
14:07 132.70 132.70 132.70 132.70 0.0K
14:25 132.70 132.70 132.70 132.70 0.0K
14:40 132.60 132.60 132.60 132.60 0.0K
14:52 132.50 132.50 132.50 132.50 0.0K
14:53 132.50 132.50 132.50 132.50 0.1K
15:23 132.50 132.50 132.50 132.50 0.0K
15:32 132.50 132.50 132.50 132.50 0.0K
15:36 132.50 132.50 132.50 132.50 0.0K
15:39 132.70 132.70 132.70 132.70 0.0K
15:41 132.70 132.70 132.70 132.70 0.0K
15:42 132.70 132.70 132.70 132.70 0.0K
15:43 132.70 132.70 132.70 132.70 0.0K
15:58 132.70 132.70 132.70 132.70 0.0K
16:02 132.30 132.30 132.30 132.30 0.0K
16:34 132.70 132.70 132.70 132.70 0.0K
16:48 132.20 132.20 132.20 132.20 0.0K
17:26 132.30 132.30 132.30 132.30 0.1K
17:27 132.70 132.70 132.30 132.30 0.0K
17:29 132.30 132.30 132.30 132.30 0.0K
17:46 132.70 132.70 132.70 132.70 0.0K
17:48 132.10 132.10 132.10 132.10 0.5K
18:01 132.60 132.60 132.60 132.60 0.0K
18:08 132.50 132.50 132.50 132.50 0.0K
18:23 132.00 132.00 132.00 132.00 0.4K
18:27 132.60 132.60 132.60 132.60 0.0K
18:28 132.60 132.60 132.60 132.60 0.0K
18:39 132.40 132.40 132.40 132.40 0.0K
18:48 132.40 132.40 132.40 132.40 0.0K
18:49 132.40 132.40 132.40 132.40 0.0K
23:49 132.40 132.40 132.40 132.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available