Mezhdunarodnyi Meditsinskiy Tsentr Obrabotki I Kri

GEMA
🏛️ russian-federation →
111.60
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 132.00 132.40 131.70 132.20 0.7K
10:01 132.10 132.10 131.70 131.70 0.1K
10:02 131.70 131.70 131.70 131.70 0.0K
10:05 132.30 132.30 132.00 132.00 0.2K
10:07 132.30 132.30 132.30 132.30 0.0K
10:11 131.90 131.90 131.90 131.90 0.0K
10:12 132.40 132.90 132.40 132.90 0.1K
10:15 132.60 132.60 132.60 132.60 0.1K
10:16 132.10 132.10 132.10 132.10 0.0K
10:19 132.40 132.40 132.40 132.40 0.0K
10:24 132.40 132.40 132.40 132.40 0.0K
10:28 132.40 132.40 132.40 132.40 0.0K
10:29 132.80 132.80 132.80 132.80 0.0K
10:35 132.80 132.80 132.80 132.80 0.0K
10:41 132.80 132.80 132.80 132.80 0.1K
10:42 132.80 132.80 132.80 132.80 0.0K
10:50 133.00 133.00 132.60 132.60 0.1K
10:54 133.00 133.00 133.00 133.00 0.0K
11:07 132.10 132.10 132.10 132.10 0.3K
11:48 132.60 132.60 132.60 132.60 0.2K
11:52 132.70 132.80 132.70 132.80 0.1K
11:53 133.00 133.00 133.00 133.00 0.1K
11:55 133.10 133.10 133.10 133.10 0.0K
11:56 133.00 133.00 132.70 132.80 0.2K
11:57 133.30 133.30 133.20 133.20 0.1K
12:12 132.60 132.60 132.60 132.60 0.0K
12:30 133.20 133.20 133.20 133.20 0.0K
12:45 133.20 133.20 133.20 133.20 0.0K
12:47 133.20 133.20 133.20 133.20 0.0K
12:51 133.20 133.20 133.20 133.20 0.0K
13:03 133.20 133.20 133.20 133.20 0.0K
13:35 133.20 133.20 133.20 133.20 0.0K
13:59 133.20 133.30 133.20 133.30 0.1K
14:05 132.80 132.80 132.80 132.80 0.1K
14:06 132.80 132.80 132.80 132.80 0.1K
14:16 133.30 133.40 133.30 133.40 0.2K
14:17 133.00 133.10 133.00 133.10 0.2K
14:18 133.50 133.50 133.50 133.50 0.0K
14:51 133.00 133.00 133.00 133.00 0.0K
14:59 133.40 133.40 133.40 133.40 0.0K
16:32 132.90 132.90 132.80 132.80 0.1K
16:58 133.30 133.30 133.30 133.30 0.0K
17:18 133.30 133.30 133.30 133.30 0.0K
17:22 132.80 132.80 132.80 132.80 0.1K
17:27 133.30 133.30 133.30 133.30 0.0K
17:31 133.30 133.30 133.30 133.30 0.0K
17:38 133.40 133.40 133.40 133.40 0.0K
17:41 132.80 132.80 132.80 132.80 0.0K
18:45 133.40 133.40 133.40 133.40 0.0K
23:49 133.40 133.40 133.40 133.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available