Mezhdunarodnyi Meditsinskiy Tsentr Obrabotki I Kri

GEMA
🏛️ russian-federation →
111.60
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 138.30 138.30 137.50 138.20 1.3K
10:01 138.90 138.90 138.90 138.90 0.1K
10:02 138.80 138.80 138.80 138.80 0.1K
10:03 138.60 138.60 138.50 138.50 0.4K
10:04 138.50 138.50 138.50 138.50 0.4K
10:05 138.50 138.50 138.50 138.50 0.1K
10:06 138.50 138.90 138.50 138.90 0.1K
10:07 138.50 138.50 138.50 138.50 0.1K
10:10 138.80 138.80 136.00 136.00 0.7K
10:11 136.20 136.20 136.20 136.20 0.4K
10:13 137.40 138.00 134.70 134.70 1.1K
10:14 135.00 135.00 135.00 135.00 0.0K
10:15 137.40 137.40 133.30 136.90 2.3K
10:17 136.40 136.40 135.60 135.60 0.1K
10:18 136.70 136.70 136.00 136.00 0.1K
10:19 135.90 135.90 135.90 135.90 0.0K
10:21 135.80 135.80 135.80 135.80 0.1K
10:22 136.10 136.10 136.10 136.10 0.1K
10:23 135.10 135.10 135.00 135.00 0.5K
10:29 135.70 135.70 135.70 135.70 0.1K
10:32 135.00 135.50 135.00 135.50 0.3K
10:34 135.60 135.60 135.60 135.60 0.1K
10:45 135.80 135.80 135.80 135.80 0.1K
10:48 135.00 135.00 135.00 135.00 0.3K
10:52 135.10 135.10 135.00 135.00 0.2K
10:58 135.50 135.50 135.50 135.50 0.0K
11:05 135.50 135.50 135.50 135.50 0.1K
11:10 135.40 135.40 135.40 135.40 0.0K
11:18 136.30 136.30 136.10 136.10 0.8K
11:19 136.10 136.10 136.10 136.10 0.0K
11:24 136.30 136.30 136.30 136.30 0.0K
11:25 136.30 136.30 136.30 136.30 0.0K
11:29 136.30 136.30 136.30 136.30 0.1K
11:30 135.60 135.60 135.60 135.60 0.1K
11:52 135.10 135.10 135.10 135.10 0.1K
12:11 134.20 134.20 134.20 134.20 1.7K
12:13 134.40 134.40 134.40 134.40 0.0K
12:18 135.10 135.10 135.10 135.10 0.0K
12:22 135.00 135.00 135.00 135.00 0.2K
12:26 135.40 135.40 135.40 135.40 0.1K
12:28 135.50 135.50 135.50 135.50 0.1K
12:29 135.60 135.60 135.60 135.60 0.0K
12:32 135.60 135.60 135.60 135.60 0.0K
12:43 136.10 136.10 136.10 136.10 0.9K
12:44 136.20 136.20 136.10 136.10 0.2K
12:50 136.10 136.10 136.10 136.10 0.3K
12:54 136.10 136.10 136.10 136.10 0.1K
12:55 136.10 136.10 136.10 136.10 0.1K
13:04 136.30 136.30 136.30 136.30 0.3K
13:11 136.30 136.30 136.30 136.30 0.0K
13:16 136.30 136.30 136.30 136.30 0.0K
13:20 136.30 136.30 136.30 136.30 0.0K
13:21 136.30 136.30 136.30 136.30 0.0K
13:25 136.10 136.10 136.10 136.10 0.0K
13:27 136.10 136.10 136.10 136.10 0.0K
13:44 136.10 136.10 136.10 136.10 0.0K
13:53 136.30 136.30 136.30 136.30 0.0K
14:00 136.30 136.30 136.30 136.30 0.1K
14:06 136.30 136.30 136.30 136.30 0.1K
14:07 136.30 136.30 136.30 136.30 0.0K
14:19 136.30 136.30 136.30 136.30 0.0K
14:26 136.10 136.10 136.10 136.10 0.0K
14:53 136.30 136.30 136.30 136.30 0.0K
14:54 136.30 136.30 136.30 136.30 0.0K
14:56 136.30 136.30 136.30 136.30 0.0K
15:02 136.30 136.30 136.30 136.30 0.0K
15:03 136.30 136.30 136.30 136.30 0.0K
15:14 136.20 136.20 136.20 136.20 0.1K
15:23 136.30 136.30 136.30 136.30 0.0K
15:24 136.30 136.30 136.30 136.30 0.1K
15:26 136.50 136.50 136.50 136.50 0.1K
15:29 136.50 136.50 136.50 136.50 0.0K
15:31 136.50 136.50 136.50 136.50 0.0K
15:35 136.50 136.50 136.50 136.50 0.0K
15:42 136.80 136.80 136.80 136.80 0.1K
15:44 136.80 136.80 136.80 136.80 0.0K
15:47 136.80 136.80 136.80 136.80 0.0K
15:51 136.20 136.20 136.20 136.20 0.0K
15:55 136.80 136.80 136.80 136.80 0.1K
16:18 136.80 136.80 136.80 136.80 0.0K
16:25 136.10 136.80 136.10 136.80 0.1K
16:34 136.80 136.80 136.80 136.80 0.0K
16:35 136.20 136.70 136.20 136.70 0.0K
16:38 136.80 136.80 136.80 136.80 0.3K
16:49 136.70 136.70 136.70 136.70 0.0K
16:52 136.70 136.70 136.70 136.70 0.0K
17:01 136.70 136.70 136.70 136.70 0.1K
17:02 136.70 136.70 136.70 136.70 0.0K
17:07 136.20 136.20 136.20 136.20 0.1K
17:25 136.70 136.70 136.70 136.70 0.0K
17:26 136.70 136.70 136.70 136.70 0.0K
17:31 136.80 136.80 136.80 136.80 0.0K
17:42 136.70 136.70 136.70 136.70 0.0K
17:44 136.90 136.90 136.90 136.90 0.3K
17:48 136.90 136.90 136.90 136.90 0.1K
17:55 137.00 137.00 137.00 137.00 0.2K
17:56 137.00 137.00 137.00 137.00 0.0K
17:58 137.00 137.00 137.00 137.00 0.0K
18:03 137.00 137.00 137.00 137.00 0.0K
18:04 137.00 137.00 137.00 137.00 0.0K
18:06 137.00 137.00 137.00 137.00 0.1K
18:16 135.20 135.20 135.20 135.20 2.0K
18:33 135.20 137.00 135.20 137.00 0.1K
18:34 137.00 137.00 137.00 137.00 0.0K
18:35 137.00 137.10 137.00 137.10 0.4K
18:37 137.10 137.10 137.10 137.10 0.0K
18:48 137.00 137.00 137.00 137.00 0.0K
23:49 137.00 137.00 137.00 137.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available