Mezhdunarodnyi Meditsinskiy Tsentr Obrabotki I Kri

GEMA
🏛️ russian-federation →
111.60
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 145.30 145.30 145.30 145.30 0.0K
10:03 145.10 145.10 145.10 145.10 0.0K
10:09 144.70 144.70 144.70 144.70 0.1K
10:12 144.70 144.70 144.70 144.70 0.0K
10:16 145.10 145.10 145.10 145.10 0.1K
10:17 145.10 145.10 145.10 145.10 0.0K
10:19 143.90 143.90 143.90 143.90 0.0K
10:21 145.20 145.20 145.20 145.20 0.1K
10:29 144.90 144.90 144.90 144.90 0.0K
10:31 144.90 144.90 144.90 144.90 0.0K
10:34 144.90 144.90 144.90 144.90 0.0K
10:38 144.90 144.90 144.90 144.90 0.0K
10:44 144.90 144.90 144.90 144.90 0.1K
10:48 144.80 144.80 144.80 144.80 0.0K
10:53 144.80 144.80 144.80 144.80 0.0K
10:55 144.80 144.80 144.80 144.80 0.0K
10:58 143.90 143.90 143.90 143.90 0.0K
11:02 144.80 144.80 143.90 143.90 0.2K
11:05 144.80 144.80 144.80 144.80 0.0K
11:06 144.80 144.80 144.80 144.80 0.0K
11:07 143.90 143.90 143.90 143.90 0.7K
11:13 143.90 143.90 143.90 143.90 0.0K
11:14 143.90 143.90 143.90 143.90 0.0K
11:15 143.60 143.60 143.60 143.60 0.1K
11:35 144.30 144.30 144.30 144.30 0.0K
11:36 144.20 144.20 144.20 144.20 0.0K
11:58 144.70 144.70 144.70 144.70 0.0K
12:01 144.20 144.20 143.20 143.20 1.1K
12:13 144.00 144.00 144.00 144.00 0.0K
12:15 144.00 144.00 144.00 144.00 0.0K
12:24 144.20 144.20 144.20 144.20 0.0K
12:29 144.10 144.10 144.10 144.10 0.1K
12:31 144.10 144.10 144.10 144.10 0.0K
12:35 144.20 144.30 144.20 144.30 0.0K
12:39 144.10 144.10 144.10 144.10 0.0K
12:43 143.50 143.50 143.50 143.50 0.0K
12:46 143.50 143.50 143.50 143.50 0.1K
12:55 143.50 143.50 143.50 143.50 0.0K
13:20 143.50 143.50 143.50 143.50 0.0K
13:42 143.20 143.20 143.20 143.20 0.1K
13:45 143.10 143.10 143.10 143.10 0.0K
13:46 142.70 142.70 142.70 142.70 1.0K
13:49 142.40 142.40 142.40 142.40 0.0K
13:50 142.00 142.00 141.90 141.90 0.2K
13:56 141.90 141.90 141.90 141.90 0.0K
13:57 142.30 142.30 142.30 142.30 0.0K
13:59 142.40 142.40 142.40 142.40 0.0K
14:03 142.30 142.30 142.30 142.30 0.0K
14:04 142.30 142.30 141.90 141.90 0.1K
14:08 142.00 142.00 142.00 142.00 0.0K
14:10 142.00 142.00 142.00 142.00 0.1K
14:14 142.00 142.00 142.00 142.00 0.1K
14:15 142.00 142.00 142.00 142.00 0.0K
14:18 142.00 142.00 142.00 142.00 0.0K
14:27 142.00 142.00 142.00 142.00 0.0K
14:28 140.70 141.50 140.70 141.50 3.3K
14:30 141.90 141.90 141.90 141.90 0.2K
14:35 142.00 142.00 142.00 142.00 0.0K
14:36 142.00 142.00 142.00 142.00 0.0K
14:39 142.00 142.00 142.00 142.00 0.1K
14:46 142.00 142.00 142.00 142.00 0.0K
14:47 142.00 142.00 142.00 142.00 0.0K
15:00 141.90 141.90 141.90 141.90 0.2K
15:06 141.90 141.90 141.90 141.90 0.0K
15:10 141.70 141.70 141.70 141.70 0.0K
15:11 141.80 141.80 141.80 141.80 0.1K
15:13 141.90 141.90 141.90 141.90 0.1K
15:17 141.50 141.50 141.50 141.50 0.0K
15:19 141.80 141.80 141.80 141.80 0.1K
15:20 141.80 141.80 141.80 141.80 0.0K
15:21 141.80 141.80 141.80 141.80 0.0K
15:22 141.90 141.90 141.90 141.90 0.0K
15:27 141.40 141.40 141.40 141.40 0.0K
15:33 141.30 141.30 141.30 141.30 0.1K
15:36 140.50 140.50 140.50 140.50 0.8K
15:41 141.50 141.50 141.50 141.50 0.1K
15:55 140.50 140.50 140.50 140.50 3.2K
15:56 140.90 140.90 140.90 140.90 0.0K
15:57 140.50 140.50 140.40 140.40 0.1K
15:58 140.20 140.20 140.20 140.20 0.0K
16:00 140.20 140.20 140.20 140.20 0.1K
16:09 140.20 140.20 140.20 140.20 0.0K
16:10 140.20 140.20 140.20 140.20 0.0K
16:11 140.30 140.40 140.30 140.40 0.1K
16:12 140.30 140.30 140.30 140.30 0.0K
16:19 140.30 140.30 140.30 140.30 0.0K
16:23 140.30 140.30 140.30 140.30 0.0K
16:35 140.30 140.30 140.30 140.30 0.0K
16:36 140.30 140.30 140.30 140.30 0.0K
16:37 140.30 140.30 140.30 140.30 0.0K
16:39 140.30 140.30 140.30 140.30 0.0K
16:40 140.30 140.30 140.30 140.30 0.1K
16:41 140.20 140.20 140.20 140.20 0.0K
16:43 140.30 140.30 140.30 140.30 0.0K
16:45 140.40 140.40 140.40 140.40 0.0K
16:50 140.40 140.40 140.40 140.40 0.0K
16:52 140.20 140.20 140.20 140.20 0.0K
17:02 140.20 140.20 140.10 140.10 0.1K
17:03 140.10 140.10 140.10 140.10 0.0K
17:09 140.20 140.20 140.20 140.20 0.1K
17:14 140.20 140.20 140.20 140.20 0.2K
17:16 140.40 140.40 140.40 140.40 0.0K
17:22 140.50 140.50 140.50 140.50 0.1K
17:23 140.50 140.50 140.50 140.50 0.0K
17:40 140.30 140.30 140.30 140.30 0.1K
17:43 141.20 141.20 141.20 141.20 0.7K
17:44 141.80 141.80 141.80 141.80 1.4K
18:04 140.40 140.40 140.40 140.40 2.1K
18:09 140.80 140.80 140.80 140.80 0.1K
18:21 141.10 141.10 141.10 141.10 0.1K
18:26 141.10 141.10 141.10 141.10 0.1K
18:35 141.60 141.60 141.60 141.60 0.2K
18:37 141.40 141.40 141.40 141.40 0.0K
23:49 141.40 141.40 141.40 141.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available