Mezhdunarodnyi Meditsinskiy Tsentr Obrabotki I Kri

GEMA
🏛️ russian-federation →
111.90
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:59 141.40 141.40 141.40 141.40 0.0K
10:02 139.50 139.50 139.50 139.50 0.1K
10:04 140.30 140.30 139.80 139.80 0.1K
10:06 139.50 139.50 139.50 139.50 0.0K
10:07 139.50 139.50 139.40 139.40 0.1K
10:08 140.00 140.00 140.00 140.00 0.0K
10:10 139.60 139.60 139.60 139.60 0.0K
10:11 139.50 139.50 139.50 139.50 0.0K
10:15 139.50 139.50 139.50 139.50 0.0K
10:17 139.50 139.50 139.50 139.50 0.1K
10:23 139.60 140.10 139.60 140.10 0.1K
10:37 139.20 139.20 139.20 139.20 0.0K
10:39 140.30 140.30 140.30 140.30 0.2K
10:40 140.10 140.10 140.10 140.10 0.0K
10:43 140.00 140.00 140.00 140.00 0.0K
10:51 140.20 140.20 140.20 140.20 0.1K
10:53 139.20 139.20 139.20 139.20 0.0K
10:57 139.80 139.80 139.80 139.80 0.1K
11:02 140.00 140.00 140.00 140.00 0.1K
11:03 140.10 140.10 140.10 140.10 0.0K
11:08 139.10 139.10 139.10 139.10 0.2K
11:09 138.80 138.80 138.80 138.80 2.7K
11:10 138.40 138.40 138.40 138.40 0.0K
11:11 137.80 137.80 137.80 137.80 0.0K
11:17 138.40 138.40 138.40 138.40 0.0K
11:19 138.40 138.40 138.40 138.40 0.0K
11:20 138.40 138.40 138.40 138.40 0.0K
11:24 138.40 138.40 138.40 138.40 0.0K
11:38 138.20 138.20 138.20 138.20 0.0K
11:40 137.80 137.80 137.80 137.80 0.0K
11:45 138.20 138.20 138.20 138.20 0.0K
11:54 137.80 137.80 137.80 137.80 0.4K
12:04 138.00 138.00 138.00 138.00 0.1K
12:11 138.00 138.00 138.00 138.00 0.0K
12:15 138.00 138.00 138.00 138.00 0.0K
12:26 138.00 138.00 138.00 138.00 0.0K
12:37 138.30 138.30 138.30 138.30 0.0K
12:41 138.30 138.30 138.30 138.30 0.0K
12:47 138.30 138.30 138.30 138.30 0.0K
12:52 138.30 138.30 138.30 138.30 0.1K
12:53 138.40 138.40 138.40 138.40 0.0K
12:54 138.10 138.40 138.10 138.40 0.3K
12:59 138.40 138.40 138.40 138.40 0.1K
13:01 138.40 138.40 138.40 138.40 0.0K
13:14 139.00 139.00 139.00 139.00 0.3K
13:16 138.50 138.50 138.50 138.50 0.1K
14:20 138.80 138.80 138.80 138.80 0.0K
14:39 138.80 138.80 138.80 138.80 0.0K
14:48 138.60 138.60 138.60 138.60 0.0K
15:02 138.50 138.50 138.50 138.50 0.0K
15:03 138.50 138.50 138.50 138.50 0.0K
15:10 138.10 138.10 138.10 138.10 0.1K
15:14 138.30 138.30 138.30 138.30 0.0K
15:39 138.50 138.50 138.50 138.50 0.1K
16:16 139.00 139.00 139.00 139.00 0.0K
16:18 139.00 139.00 139.00 139.00 0.0K
16:41 139.00 139.00 139.00 139.00 0.0K
16:47 139.40 139.40 139.40 139.40 0.1K
16:59 139.50 139.50 139.50 139.50 0.0K
17:05 139.50 139.50 139.50 139.50 0.3K
17:06 139.40 139.40 139.40 139.40 0.0K
17:12 138.60 138.60 138.60 138.60 0.0K
17:20 138.60 138.60 138.60 138.60 0.0K
17:24 139.60 139.60 139.60 139.60 0.0K
17:39 138.70 138.70 138.70 138.70 0.1K
17:40 139.70 139.70 139.70 139.70 0.0K
17:50 139.90 139.90 139.90 139.90 0.3K
18:06 141.00 142.60 141.00 142.60 6.3K
18:07 143.50 143.50 143.50 143.50 0.1K
18:08 141.90 141.90 141.90 141.90 0.3K
18:09 141.30 141.30 141.30 141.30 0.0K
18:15 142.10 142.40 142.10 142.40 0.6K
18:30 142.50 142.50 142.50 142.50 0.0K
18:36 142.00 142.00 142.00 142.00 0.7K
23:49 142.00 142.00 142.00 142.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available