Mezhdunarodnyi Meditsinskiy Tsentr Obrabotki I Kri

GEMA
🏛️ russian-federation →
111.90
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:59 139.20 139.20 139.20 139.20 0.1K
10:02 139.40 139.40 139.40 139.40 0.2K
10:03 139.60 140.00 139.30 140.00 0.3K
10:04 140.50 140.50 140.50 140.50 0.0K
10:10 140.10 140.10 140.10 140.10 0.0K
10:11 139.60 139.60 139.60 139.60 0.0K
10:13 139.50 139.50 139.50 139.50 0.0K
10:15 139.10 139.10 139.10 139.10 1.5K
10:16 139.60 139.60 139.60 139.60 0.1K
10:17 139.30 139.30 139.30 139.30 0.0K
10:19 138.70 138.70 138.10 138.10 0.3K
10:20 137.90 137.90 137.90 137.90 0.0K
10:23 138.40 138.40 138.40 138.40 0.0K
10:30 138.20 138.20 138.20 138.20 0.0K
10:33 137.80 137.80 137.80 137.80 0.1K
10:38 137.40 137.40 137.40 137.40 0.1K
10:43 137.80 137.80 137.80 137.80 0.0K
10:49 138.10 138.10 138.10 138.10 0.1K
10:51 137.80 138.00 137.80 138.00 0.0K
10:52 137.60 137.60 137.60 137.60 0.2K
11:04 138.00 138.10 137.90 138.10 0.1K
11:05 138.10 138.20 138.10 138.20 0.1K
11:09 138.30 138.30 138.30 138.30 0.1K
11:14 138.30 138.30 138.30 138.30 0.0K
11:17 138.40 138.40 138.40 138.40 0.2K
11:25 138.40 138.40 138.40 138.40 0.1K
11:28 138.30 138.30 138.30 138.30 0.0K
11:30 138.40 138.40 138.40 138.40 0.2K
11:36 138.30 138.30 138.30 138.30 0.1K
11:47 138.00 138.00 138.00 138.00 0.1K
11:53 138.40 138.40 138.40 138.40 0.6K
11:57 138.40 138.40 138.40 138.40 0.1K
12:02 139.00 139.00 139.00 139.00 0.0K
12:05 138.00 138.00 138.00 138.00 0.1K
12:15 138.50 138.50 138.50 138.50 0.0K
12:53 138.80 138.80 138.80 138.80 0.0K
12:56 138.40 138.40 138.40 138.40 0.1K
13:24 137.20 137.20 137.20 137.20 1.0K
13:26 138.10 138.10 138.10 138.10 0.0K
13:59 137.50 137.50 137.50 137.50 0.0K
14:03 137.80 137.80 137.80 137.80 0.0K
14:04 137.80 137.80 137.80 137.80 0.0K
14:07 138.40 138.40 138.40 138.40 0.0K
14:44 138.30 138.30 138.30 138.30 0.0K
14:46 138.30 138.30 138.30 138.30 0.1K
14:47 138.40 138.40 138.40 138.40 0.0K
14:49 138.50 138.50 138.50 138.50 0.2K
14:52 138.50 138.50 138.50 138.50 0.7K
14:55 138.50 138.50 138.50 138.50 0.0K
14:56 138.00 138.00 138.00 138.00 0.2K
15:07 137.90 137.90 137.90 137.90 0.0K
15:08 137.80 137.80 137.80 137.80 0.1K
15:12 137.80 137.80 137.80 137.80 0.0K
15:14 137.80 137.80 137.80 137.80 0.0K
15:17 137.50 137.80 137.50 137.80 0.0K
15:35 137.80 137.80 137.80 137.80 0.0K
15:42 137.80 137.80 137.80 137.80 0.1K
15:44 137.80 137.80 137.80 137.80 0.1K
15:46 137.80 137.80 137.80 137.80 0.1K
15:57 137.80 137.80 137.80 137.80 0.0K
16:04 137.80 137.80 137.80 137.80 0.1K
16:35 137.80 137.80 137.80 137.80 0.0K
16:38 137.80 137.80 137.80 137.80 0.0K
16:45 137.80 137.80 137.80 137.80 0.0K
17:02 137.70 137.70 137.70 137.70 0.1K
17:03 137.80 137.80 137.70 137.70 0.1K
17:04 137.40 137.40 137.40 137.40 0.2K
17:27 138.30 138.30 138.30 138.30 0.0K
17:28 138.50 138.50 138.50 138.50 0.2K
17:35 138.40 138.40 138.40 138.40 0.0K
18:10 138.40 138.40 138.40 138.40 0.0K
18:17 137.70 137.70 137.70 137.70 0.0K
18:22 137.60 137.60 137.60 137.60 0.1K
18:24 138.40 138.40 138.40 138.40 0.0K
18:27 138.40 138.40 138.40 138.40 0.2K
18:33 138.30 138.30 138.30 138.30 0.2K
18:39 138.30 138.30 138.30 138.30 0.1K
23:49 138.30 138.30 138.30 138.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available