Mezhdunarodnyi Meditsinskiy Tsentr Obrabotki I Kri

GEMA
🏛️ russian-federation →
111.60
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 138.10 138.10 138.10 138.10 0.1K
10:05 139.50 139.50 139.50 139.50 0.1K
10:06 139.90 139.90 139.90 139.90 0.1K
10:07 139.90 139.90 139.10 139.10 0.2K
10:14 139.60 139.60 139.60 139.60 0.0K
10:17 139.20 139.20 139.20 139.20 0.0K
10:18 139.10 139.10 139.10 139.10 0.1K
10:20 139.50 139.50 139.50 139.50 0.1K
10:27 138.90 138.90 138.90 138.90 0.0K
10:30 138.90 138.90 138.90 138.90 0.1K
10:31 139.00 139.00 139.00 139.00 0.1K
10:33 139.40 139.40 139.40 139.40 0.0K
10:52 138.90 138.90 138.90 138.90 0.0K
10:59 139.20 139.20 139.20 139.20 0.0K
11:04 139.50 139.50 139.50 139.50 0.1K
11:07 139.20 139.20 139.20 139.20 0.0K
11:08 138.90 138.90 138.90 138.90 0.1K
11:14 138.90 138.90 138.90 138.90 0.0K
11:18 139.40 139.40 139.40 139.40 0.1K
11:31 139.50 139.50 139.50 139.50 0.1K
11:32 139.60 139.60 139.60 139.60 0.0K
11:38 139.00 139.50 139.00 139.50 0.1K
11:50 139.50 139.50 139.50 139.50 0.0K
11:53 139.50 139.50 139.50 139.50 0.1K
11:56 139.00 139.00 139.00 139.00 0.1K
12:26 139.00 139.00 139.00 139.00 0.0K
12:27 139.00 139.00 139.00 139.00 0.0K
12:31 138.90 138.90 138.90 138.90 0.0K
12:33 139.00 139.00 139.00 139.00 0.0K
12:35 138.00 138.00 138.00 138.00 0.7K
12:59 138.00 138.00 138.00 138.00 0.0K
13:00 138.40 138.40 138.40 138.40 0.0K
13:04 138.40 138.40 138.40 138.40 0.1K
13:12 138.60 138.60 138.60 138.60 0.1K
13:13 138.40 138.40 138.40 138.40 0.1K
13:24 138.40 138.40 138.40 138.40 0.0K
13:30 138.90 138.90 138.90 138.90 0.2K
13:33 137.80 137.80 137.80 137.80 0.2K
14:20 138.00 138.00 138.00 138.00 0.0K
14:29 137.90 137.90 137.90 137.90 0.0K
14:35 138.00 138.00 138.00 138.00 0.1K
14:37 138.00 138.00 138.00 138.00 0.0K
14:44 138.00 138.00 138.00 138.00 0.1K
14:56 138.00 138.00 138.00 138.00 0.1K
16:13 138.00 138.00 138.00 138.00 0.0K
16:27 138.70 138.70 138.70 138.70 0.1K
16:29 138.70 138.70 138.70 138.70 0.2K
16:30 138.20 138.20 138.20 138.20 0.0K
16:45 138.70 138.70 138.70 138.70 0.0K
17:01 138.90 138.90 138.90 138.90 0.0K
17:19 138.90 138.90 138.90 138.90 0.0K
17:33 138.90 138.90 138.90 138.90 0.5K
17:48 138.40 138.40 138.40 138.40 0.0K
17:53 138.40 138.40 138.40 138.40 0.1K
18:09 138.20 138.20 138.00 138.00 0.0K
18:12 137.90 137.90 137.80 137.80 0.2K
18:13 137.70 137.70 137.70 137.70 0.1K
18:18 137.70 137.70 137.70 137.70 0.1K
18:19 137.70 137.70 137.70 137.70 0.1K
18:22 137.70 137.70 137.70 137.70 0.1K
18:27 137.70 137.70 137.70 137.70 0.1K
18:29 137.70 137.70 137.70 137.70 0.2K
18:36 138.20 138.20 138.20 138.20 0.1K
18:37 137.60 137.60 137.60 137.60 0.0K
18:38 137.60 137.60 137.60 137.60 0.0K
18:45 137.60 137.60 137.60 137.60 0.1K
23:49 137.60 137.60 137.60 137.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available