Mezhdunarodnyi Meditsinskiy Tsentr Obrabotki I Kri

GEMA
🏛️ russian-federation →
111.90
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:12 137.00 137.00 137.00 137.00 0.1K
10:13 137.00 137.00 137.00 137.00 0.0K
10:15 136.90 136.90 136.90 136.90 0.2K
10:21 136.80 136.80 136.80 136.80 0.1K
10:24 137.80 137.80 137.80 137.80 0.4K
10:26 137.70 137.70 137.70 137.70 0.0K
10:27 137.70 137.70 137.70 137.70 0.0K
11:28 137.70 137.70 137.70 137.70 0.0K
11:41 137.70 137.70 137.70 137.70 0.0K
11:50 137.80 137.80 137.80 137.80 0.0K
12:16 137.80 137.80 137.80 137.80 0.0K
12:38 137.20 137.20 137.20 137.20 0.0K
12:50 137.80 137.80 137.80 137.80 0.0K
13:15 137.80 137.80 137.80 137.80 0.0K
13:22 137.80 137.80 137.80 137.80 0.0K
13:30 137.30 137.30 137.30 137.30 0.2K
13:42 137.20 137.20 137.20 137.20 0.0K
13:49 136.80 136.80 136.80 136.80 0.0K
14:08 136.90 136.90 136.90 136.90 0.0K
14:09 136.90 136.90 136.90 136.90 0.0K
14:40 137.20 137.20 137.20 137.20 0.0K
14:51 136.90 136.90 136.90 136.90 0.0K
15:07 136.90 136.90 136.90 136.90 0.1K
15:11 137.20 137.20 137.20 137.20 0.0K
15:21 137.20 137.20 137.20 137.20 0.0K
15:51 137.20 137.20 137.20 137.20 0.0K
16:46 137.20 137.20 137.20 137.20 0.0K
17:25 137.20 137.20 137.20 137.20 0.0K
17:31 137.20 137.20 137.20 137.20 0.0K
17:57 137.20 137.20 137.20 137.20 0.9K
18:30 137.00 137.00 137.00 137.00 0.4K
18:33 137.10 137.10 137.10 137.10 0.3K
18:34 137.00 137.00 137.00 137.00 0.0K
18:38 136.80 136.80 136.80 136.80 0.3K
18:45 136.80 136.80 136.80 136.80 0.1K
23:49 136.80 136.80 136.80 136.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available