Mezhdunarodnyi Meditsinskiy Tsentr Obrabotki I Kri

GEMA
🏛️ russian-federation →
111.90
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 136.90 136.90 136.90 136.90 0.0K
10:01 138.70 138.70 138.70 138.70 0.0K
10:02 137.00 137.80 137.00 137.80 0.7K
10:04 137.10 137.40 137.10 137.40 0.0K
10:05 137.30 137.30 137.30 137.30 0.0K
10:11 137.30 137.30 137.30 137.30 0.0K
10:14 136.90 136.90 136.90 136.90 0.0K
10:16 136.80 136.80 136.80 136.80 0.0K
10:33 137.80 137.80 137.80 137.80 0.0K
10:39 137.70 137.70 137.70 137.70 0.0K
10:45 137.50 137.50 137.50 137.50 0.0K
11:05 137.50 137.50 137.50 137.50 0.0K
11:12 137.20 137.20 137.20 137.20 0.0K
11:18 137.50 137.50 137.50 137.50 0.0K
11:20 137.20 137.20 137.20 137.20 0.1K
11:23 137.30 137.30 137.30 137.30 0.2K
11:35 137.00 137.00 137.00 137.00 0.1K
11:38 137.40 137.40 137.40 137.40 0.0K
11:43 137.10 137.10 136.60 136.60 0.1K
11:49 138.00 138.00 138.00 138.00 5.6K
11:56 137.70 137.70 137.70 137.70 0.1K
11:58 137.80 137.80 137.80 137.80 0.0K
12:05 137.80 137.80 137.80 137.80 0.0K
13:04 138.00 138.00 138.00 138.00 0.1K
13:15 137.80 137.80 137.80 137.80 0.0K
13:19 137.90 137.90 137.90 137.90 0.0K
13:40 137.80 137.80 137.80 137.80 0.0K
14:13 138.90 139.40 138.90 139.40 5.1K
14:14 138.90 138.90 138.90 138.90 0.0K
14:15 139.70 142.30 139.70 142.30 6.9K
14:16 143.20 144.00 143.20 144.00 1.6K
14:17 144.00 144.00 143.10 143.10 0.7K
14:18 143.40 143.70 143.10 143.70 0.3K
14:19 143.90 143.90 142.80 143.90 0.2K
14:20 143.00 145.00 143.00 145.00 4.2K
14:21 145.80 146.50 145.80 146.40 5.8K
14:22 146.00 147.00 145.30 146.50 2.6K
14:23 146.40 146.40 146.40 146.40 0.0K
14:24 145.40 145.40 145.40 145.40 0.5K
14:25 145.40 145.40 145.40 145.40 0.7K
14:26 145.20 145.20 144.10 144.10 0.9K
14:27 144.40 144.40 143.40 143.70 0.9K
14:28 144.80 144.80 143.30 143.80 0.7K
14:29 142.90 143.20 142.90 143.20 0.4K
14:30 143.20 143.20 142.90 142.90 1.3K
14:31 142.70 142.70 142.70 142.70 0.4K
14:32 142.70 142.70 142.70 142.70 0.1K
14:34 142.60 142.60 142.20 142.20 1.5K
14:35 142.20 142.20 142.20 142.20 0.9K
14:37 142.40 142.40 142.40 142.40 1.3K
14:44 142.90 142.90 142.90 142.90 0.7K
14:50 142.70 142.70 142.70 142.70 0.1K
14:51 142.10 142.10 142.10 142.10 2.5K
14:54 141.30 141.30 141.30 141.30 0.4K
14:56 141.30 141.30 141.30 141.30 0.2K
14:57 141.30 141.30 141.30 141.30 0.0K
15:01 141.90 141.90 141.90 141.90 0.2K
15:02 141.90 141.90 141.00 141.00 3.1K
15:05 140.90 140.90 140.90 140.90 0.0K
15:06 140.90 140.90 140.90 140.90 0.1K
15:11 141.10 141.10 141.10 141.10 0.0K
15:14 141.00 141.00 141.00 141.00 0.0K
15:17 141.00 141.00 141.00 141.00 0.0K
15:18 140.90 140.90 140.90 140.90 0.1K
15:19 140.60 140.60 140.60 140.60 0.0K
15:21 140.90 140.90 140.90 140.90 0.0K
15:22 141.40 145.00 141.40 145.00 12.8K
15:23 146.40 147.20 146.40 147.20 7.1K
15:24 147.90 151.00 147.90 151.00 8.3K
15:25 148.40 151.30 148.40 151.30 4.9K
15:26 151.30 151.50 150.00 150.60 4.9K
15:27 150.90 151.50 150.10 151.50 1.0K
15:28 151.00 154.00 151.00 154.00 5.1K
15:29 154.90 158.00 154.10 157.70 10.0K
15:30 156.90 156.90 150.10 150.10 4.8K
15:31 151.80 152.30 151.80 152.10 1.3K
15:32 155.50 156.70 155.50 155.80 7.1K
15:33 154.90 156.00 154.90 156.00 1.2K
15:34 154.40 154.40 154.30 154.30 0.2K
15:35 155.90 155.90 152.90 152.90 0.5K
15:36 153.90 153.90 152.20 153.70 1.7K
15:37 154.50 155.00 153.70 155.00 0.4K
15:38 153.60 154.70 153.60 154.70 0.5K
15:39 153.50 153.50 153.40 153.40 0.1K
15:40 153.40 154.30 153.40 154.30 0.1K
15:41 154.00 154.00 152.80 152.80 0.1K
15:42 154.00 154.00 154.00 154.00 0.0K
15:43 153.80 154.70 153.80 154.70 1.0K
15:44 154.50 154.50 154.50 154.50 0.1K
15:45 153.10 153.10 153.10 153.10 0.2K
15:46 153.30 153.30 151.80 151.80 3.2K
15:47 151.80 151.80 151.80 151.80 2.5K
15:48 151.80 151.90 151.80 151.80 1.9K
15:49 151.90 151.90 151.00 151.90 1.1K
15:50 151.80 151.80 150.20 150.20 0.9K
15:51 151.20 151.60 151.20 151.50 0.3K
15:52 151.30 152.70 151.30 152.70 0.8K
15:54 153.00 153.00 152.10 152.70 0.4K
15:55 153.10 153.10 153.10 153.10 0.1K
15:56 152.90 152.90 152.90 152.90 0.1K
15:58 152.60 152.70 148.00 148.70 4.8K
15:59 149.10 149.10 146.90 146.90 5.2K
16:00 146.00 149.20 146.00 148.50 9.8K
16:01 149.00 149.00 148.00 148.90 1.6K
16:02 148.00 148.50 148.00 148.50 0.5K
16:03 148.60 148.60 148.40 148.40 0.9K
16:04 148.00 148.10 148.00 148.10 0.7K
16:05 148.00 148.00 148.00 148.00 0.1K
16:06 147.50 147.50 147.50 147.50 0.5K
16:07 145.50 147.80 145.50 147.80 1.6K
16:09 148.10 148.10 148.00 148.00 1.6K
16:10 148.00 148.40 148.00 148.40 0.1K
16:11 148.00 148.00 148.00 148.00 0.4K
16:12 148.20 148.30 148.20 148.30 0.3K
16:14 147.30 147.30 147.30 147.30 0.5K
16:15 147.20 147.80 147.20 147.80 1.2K
16:16 148.50 148.90 148.50 148.60 1.3K
16:17 147.80 148.80 147.80 148.80 0.1K
16:18 148.90 148.90 148.90 148.90 0.2K
16:19 149.00 149.10 149.00 149.10 0.2K
16:20 149.40 149.40 149.00 149.00 0.6K
16:21 149.00 149.00 148.80 148.80 0.8K
16:22 148.80 148.80 148.00 148.10 0.9K
16:23 147.70 147.70 146.60 146.60 0.7K
16:24 147.60 147.60 147.60 147.60 0.0K
16:26 148.40 148.90 148.40 148.90 0.1K
16:28 148.00 149.00 148.00 148.90 1.0K
16:29 148.90 148.90 148.90 148.90 0.0K
16:30 149.00 149.00 148.90 148.90 0.2K
16:31 149.00 149.00 149.00 149.00 1.4K
16:32 149.80 149.80 149.10 149.70 1.5K
16:33 149.20 149.20 149.20 149.20 0.5K
16:34 149.40 149.40 149.10 149.10 0.3K
16:35 149.10 149.10 149.10 149.10 0.2K
16:39 149.10 149.10 149.10 149.10 0.2K
16:40 149.50 149.50 149.50 149.50 1.0K
16:41 149.50 152.00 149.50 151.80 6.6K
16:42 152.00 152.00 150.30 151.70 0.6K
16:43 151.60 152.20 150.90 152.20 1.0K
16:44 150.90 151.60 150.40 151.60 0.4K
16:45 151.80 151.80 150.90 151.70 0.3K
16:46 151.70 152.40 150.90 152.40 2.8K
16:47 152.10 152.40 152.00 152.30 0.5K
16:48 152.00 152.40 150.50 150.50 5.4K
16:50 150.50 150.50 150.50 150.50 0.0K
16:51 150.50 150.50 149.80 149.80 0.5K
16:52 149.10 149.10 149.00 149.00 1.1K
16:53 149.00 149.00 149.00 149.00 0.4K
16:54 149.00 149.00 149.00 149.00 0.0K
16:55 149.00 149.80 149.00 149.80 0.3K
16:56 149.80 149.80 149.80 149.80 0.0K
16:57 150.50 150.50 150.50 150.50 0.0K
16:59 150.40 150.40 150.40 150.40 0.2K
17:01 150.40 150.40 150.40 150.40 0.3K
17:03 150.20 150.20 150.20 150.20 0.1K
17:04 150.00 150.00 149.00 149.40 0.9K
17:05 150.00 150.00 150.00 150.00 0.0K
17:07 150.10 150.10 149.40 149.40 0.0K
17:09 150.10 150.10 150.10 150.10 0.0K
17:17 149.90 149.90 149.40 149.40 0.5K
17:20 149.40 149.40 149.40 149.40 0.2K
17:22 149.40 150.00 149.40 150.00 0.0K
17:23 150.00 150.00 150.00 150.00 0.0K
17:24 150.30 150.30 150.10 150.10 0.3K
17:27 150.30 150.30 150.00 150.00 0.0K
17:28 150.40 150.40 150.40 150.40 0.1K
17:29 151.10 151.10 149.90 149.90 1.4K
17:30 150.00 150.00 150.00 150.00 0.4K
17:31 149.80 149.80 149.80 149.80 0.0K
17:32 149.80 150.10 149.40 150.10 0.2K
17:35 150.40 150.40 150.40 150.40 0.1K
17:42 149.40 149.50 149.40 149.50 0.1K
17:43 149.40 149.40 149.40 149.40 0.1K
17:44 150.10 150.10 150.10 150.10 0.0K
17:45 149.40 149.40 149.40 149.40 0.0K
17:46 149.00 149.00 149.00 149.00 0.3K
17:49 148.90 149.00 148.70 148.70 1.4K
17:50 149.80 149.80 149.80 149.80 0.1K
17:51 150.10 150.10 150.10 150.10 0.0K
17:52 149.20 149.20 149.20 149.20 0.0K
17:55 149.70 150.20 149.70 150.20 0.1K
17:57 149.90 150.10 149.90 150.10 0.6K
17:58 149.40 149.40 148.70 148.70 1.2K
18:01 149.60 149.60 149.60 149.60 2.0K
18:02 148.40 148.40 148.40 148.40 0.0K
18:03 148.40 148.40 148.40 148.40 0.3K
18:04 147.70 147.70 147.70 147.70 4.3K
18:05 147.70 147.70 147.70 147.70 0.0K
18:06 147.20 147.30 147.20 147.30 0.2K
18:07 147.10 147.10 147.10 147.10 1.3K
18:11 148.10 148.10 148.10 148.10 0.1K
18:14 148.10 148.10 147.50 147.50 0.2K
18:16 147.20 147.20 147.20 147.20 0.2K
18:17 147.20 147.20 146.60 146.60 0.8K
18:18 146.50 146.80 146.30 146.30 2.7K
18:19 146.00 146.70 146.00 146.70 0.1K
18:20 146.70 146.70 146.10 146.10 0.1K
18:21 146.60 146.70 146.60 146.70 0.2K
18:22 146.20 146.20 145.60 145.60 1.2K
18:23 145.60 146.00 145.60 146.00 0.1K
18:24 146.00 146.30 146.00 146.30 0.1K
18:25 146.30 146.30 146.30 146.30 0.0K
18:27 146.00 146.00 146.00 146.00 0.5K
18:32 146.50 146.50 146.50 146.50 0.0K
18:34 146.10 146.10 146.10 146.10 0.0K
18:38 146.10 146.10 144.00 144.00 2.1K
18:39 146.50 146.80 146.50 146.80 0.3K
18:45 146.60 146.60 146.60 146.60 0.2K
23:49 146.60 146.60 146.60 146.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available