Mezhdunarodnyi Meditsinskiy Tsentr Obrabotki I Kri

GEMA
🏛️ russian-federation →
113.00
Last Update: 2025-10-05
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:59 142.20 142.20 142.20 142.20 0.0K
10:00 143.50 143.50 143.50 143.50 0.0K
10:02 144.70 144.80 143.90 143.90 0.4K
10:08 143.20 143.20 143.00 143.00 0.1K
10:09 143.10 143.10 142.70 142.70 0.0K
10:15 143.20 143.20 143.20 143.20 0.0K
10:20 143.10 143.10 143.10 143.10 0.0K
10:25 143.10 143.10 143.10 143.10 0.0K
10:27 143.00 143.00 143.00 143.00 0.0K
10:39 143.50 143.50 143.50 143.50 2.0K
10:41 144.70 144.70 144.70 144.70 5.2K
10:42 144.60 144.60 144.60 144.60 0.0K
10:45 144.80 144.80 144.80 144.80 0.0K
10:49 144.80 144.80 144.80 144.80 0.0K
10:52 144.90 144.90 144.90 144.90 0.0K
10:54 145.20 145.20 145.20 145.20 0.0K
10:55 145.20 145.20 145.20 145.20 0.0K
11:05 145.20 145.20 145.20 145.20 0.0K
11:21 145.00 145.00 145.00 145.00 0.0K
11:24 145.20 145.20 144.70 144.70 0.0K
11:27 145.20 145.20 145.20 145.20 0.4K
11:32 143.90 143.90 143.90 143.90 1.0K
11:45 144.20 144.20 144.20 144.20 0.1K
11:59 144.30 144.30 144.30 144.30 0.0K
12:05 144.30 144.30 144.30 144.30 0.0K
12:11 144.90 144.90 144.90 144.90 0.1K
12:17 144.00 144.00 144.00 144.00 0.1K
12:20 144.90 144.90 144.90 144.90 0.0K
12:31 144.40 144.40 144.20 144.20 0.0K
12:38 144.10 144.10 144.10 144.10 0.0K
12:41 144.50 144.50 144.50 144.50 0.4K
12:54 144.10 144.10 144.10 144.10 0.0K
12:57 144.50 144.50 144.50 144.50 0.0K
13:07 144.00 144.00 144.00 144.00 0.0K
14:48 144.00 144.00 144.00 144.00 0.0K
15:02 143.60 143.60 143.60 143.60 0.1K
15:09 143.60 143.60 143.50 143.50 0.1K
15:20 143.60 143.60 143.60 143.60 0.0K
15:21 143.90 143.90 143.90 143.90 0.0K
15:53 143.50 143.50 143.50 143.50 0.1K
16:11 143.50 143.50 143.50 143.50 0.0K
16:55 143.50 143.50 143.50 143.50 0.0K
16:59 142.90 142.90 142.90 142.90 0.4K
17:26 142.90 142.90 142.90 142.90 0.0K
17:35 142.90 142.90 142.90 142.90 0.0K
17:51 143.60 143.60 143.60 143.60 0.0K
18:12 143.50 143.50 143.50 143.50 0.1K
18:23 142.90 142.90 142.90 142.90 0.1K
18:33 143.40 143.40 143.40 143.40 0.0K
18:34 142.90 142.90 142.90 142.90 0.0K
18:35 142.90 143.50 142.90 143.50 0.2K
18:36 143.50 143.50 143.50 143.50 0.0K
18:38 143.00 143.00 143.00 143.00 0.0K
23:49 143.00 143.00 143.00 143.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available