Mezhdunarodnyi Meditsinskiy Tsentr Obrabotki I Kri

GEMA
🏛️ russian-federation →
113.00
Last Update: 2025-10-05
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:59 148.30 148.30 148.30 148.30 0.0K
10:00 144.60 144.60 144.60 144.60 0.1K
10:09 144.40 144.40 144.40 144.40 0.0K
10:15 144.30 144.30 144.30 144.30 0.0K
10:26 144.10 144.10 144.10 144.10 0.0K
10:38 143.60 143.60 143.60 143.60 0.1K
10:41 143.50 143.50 143.50 143.50 0.0K
11:00 144.00 144.00 143.90 143.90 0.0K
11:01 142.90 142.90 142.90 142.90 0.2K
11:25 144.10 144.10 144.10 144.10 0.1K
12:15 143.20 143.20 143.20 143.20 0.0K
12:34 143.30 143.30 143.30 143.30 0.0K
12:39 143.30 143.30 143.30 143.30 0.0K
13:03 143.30 143.30 143.30 143.30 0.0K
13:08 143.70 143.70 143.70 143.70 0.0K
13:09 143.80 144.00 143.80 144.00 0.1K
13:10 144.00 144.10 144.00 144.10 0.1K
13:34 144.10 144.10 144.10 144.10 0.1K
13:35 144.00 144.00 144.00 144.00 0.1K
14:05 143.70 143.70 143.70 143.70 0.0K
14:06 143.60 143.60 143.60 143.60 0.1K
14:58 143.60 143.60 143.60 143.60 0.0K
15:09 143.60 143.60 143.60 143.60 0.0K
15:15 144.10 144.10 144.10 144.10 0.0K
15:38 144.10 144.10 144.10 144.10 0.0K
16:07 143.70 143.70 143.70 143.70 0.0K
16:09 144.00 144.00 144.00 144.00 0.0K
16:10 143.60 143.60 143.60 143.60 0.1K
16:20 143.60 143.60 143.60 143.60 0.0K
16:38 143.70 143.70 143.70 143.70 0.0K
17:11 143.60 143.60 143.60 143.60 0.0K
17:13 142.50 142.50 142.50 142.50 0.7K
17:15 142.60 142.60 142.60 142.60 0.0K
17:22 143.20 143.20 143.20 143.20 0.0K
17:50 142.80 142.80 142.80 142.80 0.1K
17:54 142.70 142.70 142.70 142.70 0.0K
17:57 142.60 142.60 142.60 142.60 0.0K
18:18 142.50 142.50 142.50 142.50 0.2K
18:29 142.60 142.60 142.60 142.60 0.0K
18:45 142.60 142.60 142.60 142.60 0.2K
23:49 142.60 142.60 142.60 142.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available