Mezhdunarodnyi Meditsinskiy Tsentr Obrabotki I Kri

GEMA
🏛️ russian-federation →
113.00
Last Update: 2025-10-05
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:08 121.20 121.20 121.20 121.20 0.0K
10:16 121.70 121.70 121.70 121.70 0.1K
10:17 121.70 121.70 121.70 121.70 0.0K
10:39 121.80 121.80 121.80 121.80 0.2K
11:11 121.80 121.80 121.80 121.80 0.1K
11:25 121.80 121.80 121.80 121.80 0.0K
11:48 121.40 121.40 121.40 121.40 0.1K
13:00 121.80 121.80 121.80 121.80 0.0K
13:47 121.70 121.70 121.70 121.70 0.0K
14:00 121.70 121.70 121.70 121.70 0.0K
14:01 121.70 121.70 121.70 121.70 0.2K
14:12 121.70 121.70 121.70 121.70 0.0K
14:37 121.50 121.50 121.50 121.50 0.0K
15:07 121.50 121.50 121.50 121.50 0.1K
15:17 121.60 121.60 121.60 121.60 0.0K
15:26 121.90 121.90 121.90 121.90 0.0K
15:54 121.90 121.90 121.90 121.90 0.1K
16:22 121.50 121.50 121.50 121.50 0.0K
16:27 121.50 121.50 121.50 121.50 0.0K
17:22 121.70 121.70 121.70 121.70 0.0K
17:24 121.00 121.00 121.00 121.00 0.5K
17:29 121.00 121.00 121.00 121.00 0.3K
17:42 121.50 121.50 121.50 121.50 0.0K
18:08 121.00 121.00 121.00 121.00 0.4K
18:16 121.60 121.60 121.60 121.60 0.0K
18:34 121.80 121.80 121.80 121.80 0.0K
23:49 121.80 121.80 121.80 121.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available