Mezhdunarodnyi Meditsinskiy Tsentr Obrabotki I Kri

GEMA
🏛️ russian-federation →
111.30
Last Update: 2025-10-04
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:59 121.10 121.10 121.10 121.10 0.0K
10:02 121.80 121.80 121.80 121.80 0.0K
10:07 121.50 121.50 121.50 121.50 0.1K
10:09 121.50 121.50 121.50 121.50 0.2K
10:32 121.90 121.90 121.90 121.90 0.0K
10:34 121.90 121.90 121.90 121.90 0.0K
10:35 121.50 121.50 121.50 121.50 0.1K
10:36 121.90 121.90 121.90 121.90 0.2K
10:47 121.90 121.90 121.90 121.90 0.0K
11:28 121.20 121.20 121.20 121.20 0.1K
11:30 121.60 121.60 121.60 121.60 0.0K
11:51 120.10 120.10 120.10 120.10 0.8K
12:04 120.20 120.20 120.20 120.20 0.1K
12:15 120.80 120.80 120.80 120.80 0.0K
12:16 122.00 122.00 122.00 122.00 5.0K
12:35 121.90 121.90 121.90 121.90 0.0K
12:38 121.90 121.90 121.90 121.90 0.0K
12:40 120.90 120.90 120.90 120.90 0.0K
12:57 121.80 121.80 121.80 121.80 0.0K
13:08 121.80 121.80 121.80 121.80 0.1K
13:23 121.40 121.40 121.40 121.40 0.0K
13:24 120.80 120.80 120.80 120.80 0.0K
13:29 121.30 121.30 121.30 121.30 0.0K
13:59 121.30 121.30 121.30 121.30 0.0K
14:07 121.30 121.30 121.30 121.30 0.0K
14:32 121.20 121.20 121.20 121.20 0.1K
15:11 121.70 121.70 121.70 121.70 0.0K
15:29 120.80 120.80 120.80 120.80 0.0K
15:31 121.50 121.50 121.50 121.50 0.0K
15:39 122.00 122.00 122.00 122.00 0.2K
16:05 121.90 121.90 121.90 121.90 0.1K
16:19 122.10 122.10 122.10 122.10 0.0K
16:35 122.70 122.70 122.70 122.70 0.0K
17:00 122.60 122.60 122.60 122.60 0.0K
17:09 122.60 122.60 122.60 122.60 0.0K
17:43 122.60 122.60 122.60 122.60 0.1K
17:57 122.60 122.60 122.60 122.60 0.0K
18:21 122.60 122.60 122.60 122.60 0.0K
18:22 122.30 122.30 122.30 122.30 0.0K
18:28 122.50 122.50 122.50 122.50 0.1K
23:49 122.50 122.50 122.50 122.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available