Mezhdunarodnyi Meditsinskiy Tsentr Obrabotki I Kri

GEMA
🏛️ russian-federation →
111.30
Last Update: 2025-10-04
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 124.90 124.90 124.90 124.90 0.0K
10:12 126.10 126.10 126.10 126.10 0.0K
10:18 126.10 126.10 126.10 126.10 0.0K
10:22 126.10 126.10 126.10 126.10 0.0K
10:24 126.20 126.20 126.20 126.20 0.5K
10:26 126.30 126.30 126.30 126.30 0.0K
10:53 126.30 126.30 126.30 126.30 0.0K
11:38 126.20 126.20 126.20 126.20 0.3K
12:59 126.10 126.10 126.10 126.10 0.0K
13:00 126.10 126.10 126.10 126.10 0.0K
14:39 126.10 126.10 126.10 126.10 0.0K
14:56 126.30 126.30 126.30 126.30 0.1K
15:17 126.30 126.30 126.30 126.30 0.0K
15:37 125.30 125.30 125.30 125.30 0.1K
15:56 126.20 126.20 126.20 126.20 0.1K
16:01 126.20 126.20 126.20 126.20 0.0K
16:10 126.30 126.30 126.30 126.30 0.0K
16:29 126.20 126.20 126.20 126.20 0.1K
16:30 126.30 126.30 126.30 126.30 0.2K
16:39 125.40 125.40 125.40 125.40 0.0K
16:51 125.40 125.40 125.40 125.40 0.0K
16:53 126.30 126.30 126.30 126.30 0.0K
17:11 126.30 126.30 126.30 126.30 0.0K
17:13 125.30 125.30 125.30 125.30 0.0K
17:36 126.30 126.30 126.30 126.30 0.0K
18:21 125.00 125.00 125.00 125.00 0.1K
18:45 125.00 125.00 125.00 125.00 0.0K
23:49 125.00 125.00 125.00 125.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available