Mezhdunarodnyi Meditsinskiy Tsentr Obrabotki I Kri

GEMA
🏛️ russian-federation →
110.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:02 121.10 121.10 121.10 121.10 0.0K
10:04 121.20 121.20 121.20 121.20 0.0K
10:05 121.20 121.20 121.20 121.20 0.0K
10:07 121.90 121.90 121.90 121.90 0.0K
10:08 121.70 121.70 121.70 121.70 0.1K
10:10 121.10 121.10 120.00 120.00 0.1K
10:12 120.80 120.80 120.80 120.80 0.1K
10:17 120.80 120.80 120.80 120.80 0.0K
10:32 120.80 120.80 120.80 120.80 0.0K
10:34 120.80 120.80 120.80 120.80 0.0K
10:38 120.10 120.10 120.10 120.10 0.2K
10:42 120.90 120.90 120.90 120.90 0.5K
10:44 121.30 121.30 121.30 121.30 0.3K
10:46 121.20 121.20 121.20 121.20 0.0K
10:58 120.30 120.30 120.30 120.30 0.0K
11:02 120.30 120.30 120.30 120.30 0.1K
11:08 120.30 120.30 120.30 120.30 0.0K
11:21 119.80 119.80 119.80 119.80 0.3K
11:36 120.50 120.50 120.50 120.50 0.0K
11:42 120.50 120.50 120.50 120.50 0.0K
11:56 120.60 120.60 120.60 120.60 0.0K
11:58 120.60 120.60 120.60 120.60 0.0K
12:05 120.50 120.50 120.50 120.50 0.0K
12:12 120.60 120.60 120.60 120.60 1.6K
12:16 120.70 120.70 120.70 120.70 0.0K
13:06 120.70 120.70 120.70 120.70 0.0K
13:15 120.90 120.90 120.90 120.90 0.0K
13:21 121.00 121.00 121.00 121.00 0.0K
13:24 121.00 121.00 121.00 121.00 0.1K
13:37 120.90 120.90 120.90 120.90 0.0K
13:41 120.20 120.20 120.20 120.20 0.2K
13:43 120.20 120.20 120.20 120.20 0.1K
14:05 120.10 120.10 120.10 120.10 0.3K
14:38 119.60 119.60 119.60 119.60 0.3K
14:45 120.10 120.10 120.10 120.10 0.0K
15:23 120.10 120.10 120.10 120.10 0.0K
15:25 119.50 119.50 119.50 119.50 0.1K
15:55 119.50 119.50 119.50 119.50 0.1K
16:32 120.00 120.00 120.00 120.00 0.0K
16:33 119.50 119.50 119.50 119.50 0.0K
17:06 119.90 119.90 119.90 119.90 0.0K
17:17 119.30 119.30 119.30 119.30 0.1K
17:24 119.90 119.90 119.90 119.90 0.0K
17:34 119.90 119.90 119.90 119.90 0.0K
17:38 119.30 119.30 119.30 119.30 0.1K
18:06 119.30 119.30 119.30 119.30 0.1K
23:49 119.30 119.30 119.30 119.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available