Mezhdunarodnyi Meditsinskiy Tsentr Obrabotki I Kri

GEMA
🏛️ russian-federation →
110.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 120.10 120.10 120.10 120.10 0.0K
10:02 120.10 120.10 120.10 120.10 0.0K
10:05 120.10 120.10 120.10 120.10 0.0K
10:08 120.10 120.10 120.10 120.10 0.0K
10:31 119.30 119.30 119.30 119.30 0.0K
10:42 119.30 119.30 119.30 119.30 0.0K
10:43 119.30 119.30 119.30 119.30 0.0K
10:47 119.30 119.30 119.30 119.30 0.0K
10:56 119.30 119.30 119.30 119.30 0.0K
11:04 119.30 119.30 119.30 119.30 0.0K
11:11 119.00 119.00 119.00 119.00 0.0K
11:24 119.00 119.00 119.00 119.00 0.0K
12:08 119.00 119.00 119.00 119.00 0.1K
12:14 119.20 119.20 119.20 119.20 0.0K
12:21 119.20 119.20 119.20 119.20 0.0K
12:27 119.20 119.20 119.20 119.20 0.0K
12:34 119.30 119.30 119.30 119.30 0.0K
13:02 119.30 119.30 119.30 119.30 0.0K
13:05 119.30 119.30 119.30 119.30 0.0K
13:09 119.30 119.30 119.30 119.30 0.1K
13:18 119.30 119.30 119.30 119.30 0.0K
13:25 119.30 119.30 119.30 119.30 0.0K
13:56 119.10 119.10 119.10 119.10 0.0K
14:04 119.00 119.00 119.00 119.00 0.0K
14:07 119.00 119.00 119.00 119.00 0.0K
14:09 118.80 118.80 118.80 118.80 0.0K
14:10 118.70 119.20 118.70 119.20 0.1K
14:27 119.20 119.20 119.20 119.20 0.1K
14:29 119.20 119.20 119.20 119.20 0.1K
14:52 119.20 119.20 119.20 119.20 0.0K
15:12 119.20 119.20 119.20 119.20 0.1K
15:35 119.30 119.30 119.30 119.30 0.0K
16:08 119.30 119.30 119.30 119.30 0.0K
16:57 118.80 118.80 118.80 118.80 2.9K
17:03 118.80 118.80 118.80 118.80 0.1K
17:04 118.80 118.80 118.80 118.80 0.0K
17:23 118.80 118.80 118.80 118.80 0.0K
17:29 118.80 118.80 118.80 118.80 0.0K
17:32 118.60 118.60 118.60 118.60 0.2K
17:46 118.80 118.80 118.80 118.80 0.2K
18:10 118.80 118.80 118.80 118.80 0.0K
18:18 118.60 118.60 118.60 118.60 0.1K
18:20 118.60 118.60 118.60 118.60 0.0K
18:39 118.80 118.80 118.80 118.80 0.0K
23:49 118.80 118.80 118.80 118.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available