Mezhdunarodnyi Meditsinskiy Tsentr Obrabotki I Kri

GEMA
🏛️ russian-federation →
111.30
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 117.30 117.30 117.30 117.30 0.1K
10:10 117.60 117.80 117.60 117.80 0.1K
10:11 118.00 118.00 118.00 118.00 0.0K
10:13 118.00 118.00 118.00 118.00 0.0K
10:18 118.00 118.00 118.00 118.00 0.0K
10:19 118.20 118.20 118.20 118.20 0.2K
10:27 118.10 118.10 118.10 118.10 0.0K
10:28 118.20 118.20 118.20 118.20 0.0K
10:31 118.10 118.20 118.10 118.20 0.1K
10:32 118.20 118.20 118.20 118.20 0.0K
10:34 118.20 118.20 118.20 118.20 0.0K
10:38 118.20 119.00 118.20 119.00 1.3K
10:39 118.50 118.50 118.50 118.50 0.1K
10:41 118.70 118.70 118.70 118.70 0.1K
10:53 118.70 118.70 118.70 118.70 0.0K
10:58 118.70 118.70 118.70 118.70 0.0K
11:11 119.00 119.00 119.00 119.00 0.1K
11:12 119.00 119.00 119.00 119.00 0.0K
11:20 118.60 118.60 118.30 118.30 0.2K
11:31 118.20 118.20 118.20 118.20 0.0K
12:01 117.90 118.70 117.90 118.70 0.1K
12:21 118.20 118.20 118.20 118.20 0.0K
12:58 117.90 117.90 117.90 117.90 0.0K
13:47 118.00 118.00 118.00 118.00 0.1K
13:50 117.90 117.90 117.90 117.90 0.0K
13:54 117.80 117.80 117.80 117.80 0.5K
13:56 117.60 117.60 117.60 117.60 0.0K
13:57 117.60 117.60 117.60 117.60 0.1K
13:58 117.40 117.40 117.40 117.40 1.2K
14:18 117.30 117.30 117.30 117.30 0.0K
14:33 117.30 117.30 117.30 117.30 0.0K
14:41 117.90 117.90 117.90 117.90 0.0K
15:48 117.00 117.00 117.00 117.00 0.9K
16:01 117.10 117.10 117.10 117.10 0.0K
16:07 117.10 117.10 117.10 117.10 0.0K
16:17 117.70 117.70 117.70 117.70 0.0K
18:20 117.00 117.00 117.00 117.00 0.2K
18:21 117.00 117.00 117.00 117.00 0.1K
18:22 117.00 117.00 117.00 117.00 0.1K
23:49 117.00 117.00 117.00 117.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available